Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.8116 USDT |
2,261,800.4031 FSN |
0.7456 USDT |
0.7435 USDT |
0.7778 USDT |
0.8095 USDT |
| 2021-09-18 |
0.7144 USDT |
579,259.9995 FSN |
0.6955 USDT |
0.6913 USDT |
0.6979 USDT |
0.7342 USDT |
| 2021-09-17 |
0.7082 USDT |
1,115,403.7672 FSN |
0.7020 USDT |
0.6900 USDT |
0.7022 USDT |
0.6963 USDT |
| 2021-09-16 |
0.7211 USDT |
779,792.3250 FSN |
0.7100 USDT |
0.6800 USDT |
0.6920 USDT |
0.7270 USDT |
| 2021-09-15 |
0.6853 USDT |
776,608.8784 FSN |
0.6620 USDT |
0.6394 USDT |
0.6528 USDT |
0.6989 USDT |
| 2021-09-14 |
0.6459 USDT |
505,843.9874 FSN |
0.6668 USDT |
0.6269 USDT |
0.6407 USDT |
0.6448 USDT |
| 2021-09-13 |
0.6321 USDT |
1,699,860.0961 FSN |
0.6776 USDT |
0.5851 USDT |
0.6231 USDT |
0.6349 USDT |
| 2021-09-12 |
0.6800 USDT |
1,015,070.3549 FSN |
0.6759 USDT |
0.6510 USDT |
0.6716 USDT |
0.6726 USDT |
| 2021-09-11 |
0.7146 USDT |
1,582,170.7253 FSN |
0.7269 USDT |
0.6850 USDT |
0.6928 USDT |
0.6908 USDT |
| 2021-09-10 |
0.7526 USDT |
4,008,745.7165 FSN |
0.7893 USDT |
0.6932 USDT |
0.7043 USDT |
0.6949 USDT |
| 2021-09-09 |
0.7237 USDT |
5,112,455.6210 FSN |
0.6059 USDT |
0.5931 USDT |
0.6240 USDT |
0.8600 USDT |
| 2021-09-08 |
0.6344 USDT |
6,689,786.2468 FSN |
0.6161 USDT |
0.5584 USDT |
0.5935 USDT |
0.6137 USDT |
| 2021-09-07 |
0.6242 USDT |
6,929,543.1596 FSN |
0.6701 USDT |
0.4800 USDT |
0.5649 USDT |
0.6084 USDT |
| 2021-09-06 |
0.6435 USDT |
7,590,630.9357 FSN |
0.5463 USDT |
0.5420 USDT |
0.5473 USDT |
0.7074 USDT |
| 2021-09-05 |
0.5376 USDT |
2,094,583.9385 FSN |
0.5162 USDT |
0.5112 USDT |
0.5176 USDT |
0.5588 USDT |
| 2021-09-04 |
0.5198 USDT |
1,151,462.2537 FSN |
0.5176 USDT |
0.5105 USDT |
0.5192 USDT |
0.5166 USDT |
| 2021-09-03 |
0.5282 USDT |
930,545.1232 FSN |
0.5349 USDT |
0.5122 USDT |
0.5187 USDT |
0.5187 USDT |
| 2021-09-02 |
0.5453 USDT |
1,100,005.7080 FSN |
0.5637 USDT |
0.5324 USDT |
0.5432 USDT |
0.5397 USDT |
| 2021-09-01 |
0.5447 USDT |
957,430.6003 FSN |
0.5474 USDT |
0.5200 USDT |
0.5381 USDT |
0.5595 USDT |
| 2021-08-31 |
0.5513 USDT |
2,329,470.6085 FSN |
0.5181 USDT |
0.5134 USDT |
0.5184 USDT |
0.5492 USDT |
| 2021-08-30 |
0.5237 USDT |
1,559,892.2977 FSN |
0.5422 USDT |
0.5068 USDT |
0.5173 USDT |
0.5176 USDT |
| 2021-08-29 |
0.5255 USDT |
1,912,258.7026 FSN |
0.5202 USDT |
0.5080 USDT |
0.5176 USDT |
0.5467 USDT |
| 2021-08-28 |
0.5208 USDT |
1,185,703.0112 FSN |
0.5206 USDT |
0.5042 USDT |
0.5118 USDT |
0.5225 USDT |
| 2021-08-27 |
0.5069 USDT |
1,565,946.7652 FSN |
0.4993 USDT |
0.4815 USDT |
0.4927 USDT |
0.5176 USDT |
| 2021-08-26 |
0.5010 USDT |
1,203,856.9874 FSN |
0.5112 USDT |
0.4814 USDT |
0.4995 USDT |
0.5005 USDT |
| 2021-08-25 |
0.5096 USDT |
1,682,800.0514 FSN |
0.4929 USDT |
0.4884 USDT |
0.4982 USDT |
0.5147 USDT |
| 2021-08-24 |
0.5245 USDT |
2,596,156.1517 FSN |
0.5213 USDT |
0.4800 USDT |
0.5034 USDT |
0.5025 USDT |
| 2021-08-23 |
0.5333 USDT |
1,413,993.6879 FSN |
0.5247 USDT |
0.5120 USDT |
0.5332 USDT |
0.5298 USDT |
| 2021-08-22 |
0.5285 USDT |
1,262,011.5117 FSN |
0.5295 USDT |
0.5120 USDT |
0.5203 USDT |
0.5202 USDT |
| 2021-08-21 |
0.5320 USDT |
1,428,741.4372 FSN |
0.5608 USDT |
0.5030 USDT |
0.5309 USDT |
0.5287 USDT |
| 2021-08-20 |
0.5415 USDT |
1,863,414.6545 FSN |
0.5208 USDT |
0.5182 USDT |
0.5326 USDT |
0.5631 USDT |
| 2021-08-19 |
0.5065 USDT |
1,293,147.5854 FSN |
0.4937 USDT |
0.4769 USDT |
0.4919 USDT |
0.5187 USDT |
| 2021-08-18 |
0.4837 USDT |
843,294.2869 FSN |
0.4826 USDT |
0.4700 USDT |
0.4792 USDT |
0.4869 USDT |
| 2021-08-17 |
0.5194 USDT |
2,164,737.5497 FSN |
0.5117 USDT |
0.4781 USDT |
0.4925 USDT |
0.4811 USDT |
| 2021-08-16 |
0.5365 USDT |
1,265,330.8551 FSN |
0.5392 USDT |
0.5000 USDT |
0.5292 USDT |
0.5194 USDT |
| 2021-08-15 |
0.5486 USDT |
2,028,629.8789 FSN |
0.5674 USDT |
0.5205 USDT |
0.5328 USDT |
0.5350 USDT |
| 2021-08-14 |
0.5593 USDT |
10,812,488.7521 FSN |
0.4881 USDT |
0.4835 USDT |
0.5041 USDT |
0.5588 USDT |
| 2021-08-13 |
0.4634 USDT |
2,105,027.6853 FSN |
0.4319 USDT |
0.4298 USDT |
0.4430 USDT |
0.4866 USDT |
| 2021-08-12 |
0.4299 USDT |
4,000,456.1597 FSN |
0.4713 USDT |
0.3838 USDT |
0.4215 USDT |
0.4326 USDT |
| 2021-08-11 |
0.4870 USDT |
3,777,024.9192 FSN |
0.5291 USDT |
0.4675 USDT |
0.4833 USDT |
0.4852 USDT |
| 2021-08-10 |
0.5206 USDT |
917,231.9809 FSN |
0.5083 USDT |
0.5000 USDT |
0.5139 USDT |
0.5164 USDT |
| 2021-08-09 |
0.5065 USDT |
1,278,505.8169 FSN |
0.4942 USDT |
0.4687 USDT |
0.4768 USDT |
0.5075 USDT |
| 2021-08-08 |
0.5143 USDT |
1,282,323.1618 FSN |
0.5499 USDT |
0.4849 USDT |
0.4906 USDT |
0.5020 USDT |
| 2021-08-07 |
0.5406 USDT |
2,571,294.6167 FSN |
0.4909 USDT |
0.4880 USDT |
0.4990 USDT |
0.5520 USDT |
| 2021-08-06 |
0.4880 USDT |
1,996,369.2382 FSN |
0.4619 USDT |
0.4522 USDT |
0.4619 USDT |
0.5021 USDT |
| 2021-08-05 |
0.4562 USDT |
2,500,109.7102 FSN |
0.4395 USDT |
0.4222 USDT |
0.4361 USDT |
0.4646 USDT |
| 2021-08-04 |
0.4410 USDT |
4,195,960.5635 FSN |
0.3980 USDT |
0.3900 USDT |
0.4081 USDT |
0.4377 USDT |
| 2021-08-03 |
0.3893 USDT |
399,221.0234 FSN |
0.3875 USDT |
0.3810 USDT |
0.3839 USDT |
0.3977 USDT |
| 2021-08-02 |
0.3947 USDT |
490,818.1899 FSN |
0.3982 USDT |
0.3840 USDT |
0.3907 USDT |
0.3881 USDT |
| 2021-08-01 |
0.4095 USDT |
755,005.0066 FSN |
0.4104 USDT |
0.4000 USDT |
0.4042 USDT |
0.4006 USDT |