Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.7285 USDT |
472,288.6715 FSN |
0.7566 USDT |
0.6818 USDT |
0.6957 USDT |
0.6948 USDT |
| 2021-10-15 |
0.7299 USDT |
1,572,035.2553 FSN |
0.7329 USDT |
0.6804 USDT |
0.6975 USDT |
0.7632 USDT |
| 2021-10-14 |
0.7617 USDT |
4,941,995.5185 FSN |
0.6099 USDT |
0.6090 USDT |
0.6227 USDT |
0.7199 USDT |
| 2021-10-13 |
0.5939 USDT |
307,043.7879 FSN |
0.5895 USDT |
0.5669 USDT |
0.5719 USDT |
0.6165 USDT |
| 2021-10-12 |
0.5819 USDT |
510,892.7313 FSN |
0.6173 USDT |
0.5600 USDT |
0.5689 USDT |
0.5947 USDT |
| 2021-10-11 |
0.6265 USDT |
352,014.8895 FSN |
0.6303 USDT |
0.6136 USDT |
0.6216 USDT |
0.6237 USDT |
| 2021-10-10 |
0.6448 USDT |
619,638.8936 FSN |
0.6732 USDT |
0.6060 USDT |
0.6187 USDT |
0.6380 USDT |
| 2021-10-09 |
0.6851 USDT |
1,797,627.0324 FSN |
0.6879 USDT |
0.6353 USDT |
0.6454 USDT |
0.6926 USDT |
| 2021-10-08 |
0.6145 USDT |
609,780.5479 FSN |
0.6260 USDT |
0.5892 USDT |
0.5958 USDT |
0.6540 USDT |
| 2021-10-07 |
0.5651 USDT |
846,690.6137 FSN |
0.5398 USDT |
0.5220 USDT |
0.5313 USDT |
0.6100 USDT |
| 2021-10-06 |
0.5407 USDT |
803,005.4190 FSN |
0.5267 USDT |
0.4976 USDT |
0.5117 USDT |
0.5482 USDT |
| 2021-10-05 |
0.5103 USDT |
476,000.7838 FSN |
0.5205 USDT |
0.4904 USDT |
0.5129 USDT |
0.5264 USDT |
| 2021-10-04 |
0.5159 USDT |
477,996.3656 FSN |
0.5289 USDT |
0.4904 USDT |
0.5011 USDT |
0.5188 USDT |
| 2021-10-03 |
0.5227 USDT |
610,248.6417 FSN |
0.5276 USDT |
0.5050 USDT |
0.5129 USDT |
0.5271 USDT |
| 2021-10-02 |
0.5239 USDT |
1,346,551.8629 FSN |
0.4970 USDT |
0.4914 USDT |
0.5124 USDT |
0.5300 USDT |
| 2021-10-01 |
0.4602 USDT |
752,064.2365 FSN |
0.4368 USDT |
0.4350 USDT |
0.4394 USDT |
0.4772 USDT |
| 2021-09-30 |
0.4254 USDT |
911,072.5410 FSN |
0.4175 USDT |
0.4102 USDT |
0.4216 USDT |
0.4368 USDT |
| 2021-09-29 |
0.4332 USDT |
395,519.2275 FSN |
0.4197 USDT |
0.4084 USDT |
0.4210 USDT |
0.4186 USDT |
| 2021-09-28 |
0.4415 USDT |
646,547.0490 FSN |
0.4607 USDT |
0.4010 USDT |
0.4282 USDT |
0.4225 USDT |
| 2021-09-27 |
0.4654 USDT |
678,035.6434 FSN |
0.4592 USDT |
0.4409 USDT |
0.4612 USDT |
0.4595 USDT |
| 2021-09-26 |
0.4773 USDT |
1,504,746.1803 FSN |
0.5721 USDT |
0.4040 USDT |
0.4554 USDT |
0.4638 USDT |
| 2021-09-25 |
0.5671 USDT |
543,646.0748 FSN |
0.5794 USDT |
0.5319 USDT |
0.5546 USDT |
0.5622 USDT |
| 2021-09-24 |
0.5898 USDT |
756,889.0918 FSN |
0.6481 USDT |
0.5388 USDT |
0.5738 USDT |
0.5724 USDT |
| 2021-09-23 |
0.6520 USDT |
286,429.1606 FSN |
0.6590 USDT |
0.6360 USDT |
0.6472 USDT |
0.6492 USDT |
| 2021-09-22 |
0.6197 USDT |
401,006.1436 FSN |
0.5784 USDT |
0.5784 USDT |
0.5953 USDT |
0.6437 USDT |
| 2021-09-21 |
0.6271 USDT |
658,749.4769 FSN |
0.6406 USDT |
0.5900 USDT |
0.6013 USDT |
0.5985 USDT |
| 2021-09-20 |
0.6969 USDT |
1,469,117.4149 FSN |
0.7855 USDT |
0.6120 USDT |
0.6415 USDT |
0.6368 USDT |
| 2021-09-19 |
0.8116 USDT |
2,261,800.4031 FSN |
0.7456 USDT |
0.7435 USDT |
0.7778 USDT |
0.8095 USDT |
| 2021-09-18 |
0.7144 USDT |
579,259.9995 FSN |
0.6955 USDT |
0.6913 USDT |
0.6979 USDT |
0.7342 USDT |
| 2021-09-17 |
0.7082 USDT |
1,115,403.7672 FSN |
0.7020 USDT |
0.6900 USDT |
0.7022 USDT |
0.6963 USDT |
| 2021-09-16 |
0.7211 USDT |
779,792.3250 FSN |
0.7100 USDT |
0.6800 USDT |
0.6920 USDT |
0.7270 USDT |
| 2021-09-15 |
0.6853 USDT |
776,608.8784 FSN |
0.6620 USDT |
0.6394 USDT |
0.6528 USDT |
0.6989 USDT |
| 2021-09-14 |
0.6459 USDT |
505,843.9874 FSN |
0.6668 USDT |
0.6269 USDT |
0.6407 USDT |
0.6448 USDT |
| 2021-09-13 |
0.6321 USDT |
1,699,860.0961 FSN |
0.6776 USDT |
0.5851 USDT |
0.6231 USDT |
0.6349 USDT |
| 2021-09-12 |
0.6800 USDT |
1,015,070.3549 FSN |
0.6759 USDT |
0.6510 USDT |
0.6716 USDT |
0.6726 USDT |
| 2021-09-11 |
0.7146 USDT |
1,582,170.7253 FSN |
0.7269 USDT |
0.6850 USDT |
0.6928 USDT |
0.6908 USDT |
| 2021-09-10 |
0.7526 USDT |
4,008,745.7165 FSN |
0.7893 USDT |
0.6932 USDT |
0.7043 USDT |
0.6949 USDT |
| 2021-09-09 |
0.7237 USDT |
5,112,455.6210 FSN |
0.6059 USDT |
0.5931 USDT |
0.6240 USDT |
0.8600 USDT |
| 2021-09-08 |
0.6344 USDT |
6,689,786.2468 FSN |
0.6161 USDT |
0.5584 USDT |
0.5935 USDT |
0.6137 USDT |
| 2021-09-07 |
0.6242 USDT |
6,929,543.1596 FSN |
0.6701 USDT |
0.4800 USDT |
0.5649 USDT |
0.6084 USDT |
| 2021-09-06 |
0.6435 USDT |
7,590,630.9357 FSN |
0.5463 USDT |
0.5420 USDT |
0.5473 USDT |
0.7074 USDT |
| 2021-09-05 |
0.5376 USDT |
2,094,583.9385 FSN |
0.5162 USDT |
0.5112 USDT |
0.5176 USDT |
0.5588 USDT |
| 2021-09-04 |
0.5198 USDT |
1,151,462.2537 FSN |
0.5176 USDT |
0.5105 USDT |
0.5192 USDT |
0.5166 USDT |
| 2021-09-03 |
0.5282 USDT |
930,545.1232 FSN |
0.5349 USDT |
0.5122 USDT |
0.5187 USDT |
0.5187 USDT |
| 2021-09-02 |
0.5453 USDT |
1,100,005.7080 FSN |
0.5637 USDT |
0.5324 USDT |
0.5432 USDT |
0.5397 USDT |
| 2021-09-01 |
0.5447 USDT |
957,430.6003 FSN |
0.5474 USDT |
0.5200 USDT |
0.5381 USDT |
0.5595 USDT |
| 2021-08-31 |
0.5513 USDT |
2,329,470.6085 FSN |
0.5181 USDT |
0.5134 USDT |
0.5184 USDT |
0.5492 USDT |
| 2021-08-30 |
0.5237 USDT |
1,559,892.2977 FSN |
0.5422 USDT |
0.5068 USDT |
0.5173 USDT |
0.5176 USDT |
| 2021-08-29 |
0.5255 USDT |
1,912,258.7026 FSN |
0.5202 USDT |
0.5080 USDT |
0.5176 USDT |
0.5467 USDT |
| 2021-08-28 |
0.5208 USDT |
1,185,703.0112 FSN |
0.5206 USDT |
0.5042 USDT |
0.5118 USDT |
0.5225 USDT |