Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.3888 USDT |
561,944.4488 FSN |
0.3874 USDT |
0.3807 USDT |
0.3852 USDT |
0.3833 USDT |
| 2021-07-27 |
0.3856 USDT |
696,995.2631 FSN |
0.3975 USDT |
0.3703 USDT |
0.3803 USDT |
0.3787 USDT |
| 2021-07-26 |
0.4080 USDT |
1,660,981.5802 FSN |
0.3863 USDT |
0.3841 USDT |
0.3920 USDT |
0.3970 USDT |
| 2021-07-25 |
0.3816 USDT |
588,472.5142 FSN |
0.3810 USDT |
0.3701 USDT |
0.3754 USDT |
0.3797 USDT |
| 2021-07-24 |
0.3796 USDT |
850,660.0666 FSN |
0.3736 USDT |
0.3647 USDT |
0.3724 USDT |
0.3752 USDT |
| 2021-07-23 |
0.3654 USDT |
609,474.1106 FSN |
0.3618 USDT |
0.3572 USDT |
0.3614 USDT |
0.3683 USDT |
| 2021-07-22 |
0.3631 USDT |
548,318.1382 FSN |
0.3558 USDT |
0.3486 USDT |
0.3556 USDT |
0.3610 USDT |
| 2021-07-21 |
0.3539 USDT |
1,004,164.1370 FSN |
0.3267 USDT |
0.3250 USDT |
0.3275 USDT |
0.3525 USDT |
| 2021-07-20 |
0.3330 USDT |
1,056,986.6672 FSN |
0.3498 USDT |
0.3150 USDT |
0.3260 USDT |
0.3281 USDT |
| 2021-07-19 |
0.3701 USDT |
5,902,196.4637 FSN |
0.3819 USDT |
0.3460 USDT |
0.3502 USDT |
0.3500 USDT |
| 2021-07-18 |
0.4274 USDT |
8,897,131.2227 FSN |
0.3517 USDT |
0.3489 USDT |
0.3584 USDT |
0.3801 USDT |
| 2021-07-17 |
0.3514 USDT |
373,034.0659 FSN |
0.3509 USDT |
0.3413 USDT |
0.3461 USDT |
0.3537 USDT |
| 2021-07-16 |
0.3641 USDT |
614,296.7336 FSN |
0.3650 USDT |
0.3500 USDT |
0.3522 USDT |
0.3502 USDT |
| 2021-07-15 |
0.3697 USDT |
316,006.8466 FSN |
0.3776 USDT |
0.3620 USDT |
0.3639 USDT |
0.3622 USDT |
| 2021-07-14 |
0.3782 USDT |
805,939.9468 FSN |
0.3738 USDT |
0.3600 USDT |
0.3642 USDT |
0.3852 USDT |
| 2021-07-13 |
0.3857 USDT |
623,935.4282 FSN |
0.3904 USDT |
0.3740 USDT |
0.3820 USDT |
0.3800 USDT |
| 2021-07-12 |
0.4047 USDT |
1,625,672.6044 FSN |
0.4246 USDT |
0.3852 USDT |
0.3877 USDT |
0.3873 USDT |
| 2021-07-11 |
0.4513 USDT |
4,657,609.8264 FSN |
0.3925 USDT |
0.3799 USDT |
0.3854 USDT |
0.4257 USDT |
| 2021-07-10 |
0.3861 USDT |
552,711.0809 FSN |
0.3848 USDT |
0.3706 USDT |
0.3803 USDT |
0.3803 USDT |
| 2021-07-09 |
0.3899 USDT |
491,461.7528 FSN |
0.3888 USDT |
0.3705 USDT |
0.3780 USDT |
0.3957 USDT |
| 2021-07-08 |
0.4075 USDT |
842,015.5025 FSN |
0.4367 USDT |
0.3900 USDT |
0.3966 USDT |
0.3947 USDT |
| 2021-07-07 |
0.4444 USDT |
2,514,041.9481 FSN |
0.4630 USDT |
0.4119 USDT |
0.4203 USDT |
0.4373 USDT |
| 2021-07-06 |
0.4384 USDT |
2,986,710.3138 FSN |
0.4271 USDT |
0.3860 USDT |
0.3964 USDT |
0.4755 USDT |
| 2021-07-05 |
0.3971 USDT |
2,706,399.9794 FSN |
0.3902 USDT |
0.3528 USDT |
0.3737 USDT |
0.4209 USDT |
| 2021-07-04 |
0.3948 USDT |
706,112.5712 FSN |
0.3945 USDT |
0.3836 USDT |
0.3914 USDT |
0.3910 USDT |
| 2021-07-03 |
0.3935 USDT |
1,933,939.3595 FSN |
0.3618 USDT |
0.3454 USDT |
0.3651 USDT |
0.3942 USDT |
| 2021-07-02 |
0.3579 USDT |
429,015.9832 FSN |
0.3564 USDT |
0.3480 USDT |
0.3527 USDT |
0.3586 USDT |
| 2021-07-01 |
0.3652 USDT |
929,336.8382 FSN |
0.3857 USDT |
0.3476 USDT |
0.3566 USDT |
0.3564 USDT |
| 2021-06-30 |
0.3802 USDT |
953,002.9264 FSN |
0.3897 USDT |
0.3625 USDT |
0.3740 USDT |
0.3815 USDT |
| 2021-06-29 |
0.3949 USDT |
2,282,810.7246 FSN |
0.4038 USDT |
0.3753 USDT |
0.3882 USDT |
0.3926 USDT |
| 2021-06-28 |
0.3833 USDT |
5,944,425.1550 FSN |
0.3538 USDT |
0.3366 USDT |
0.3492 USDT |
0.4041 USDT |
| 2021-06-27 |
0.3648 USDT |
1,380,452.7481 FSN |
0.3795 USDT |
0.3364 USDT |
0.3465 USDT |
0.3508 USDT |
| 2021-06-26 |
0.3800 USDT |
1,339,720.8066 FSN |
0.4024 USDT |
0.3555 USDT |
0.3704 USDT |
0.3740 USDT |
| 2021-06-25 |
0.4369 USDT |
3,244,745.2048 FSN |
0.4199 USDT |
0.3914 USDT |
0.4025 USDT |
0.4015 USDT |
| 2021-06-24 |
0.4203 USDT |
892,952.0765 FSN |
0.4274 USDT |
0.4000 USDT |
0.4119 USDT |
0.4198 USDT |
| 2021-06-23 |
0.4222 USDT |
2,331,263.6851 FSN |
0.3755 USDT |
0.3668 USDT |
0.4088 USDT |
0.4250 USDT |
| 2021-06-22 |
0.4100 USDT |
4,650,863.7206 FSN |
0.4082 USDT |
0.3615 USDT |
0.3892 USDT |
0.3933 USDT |
| 2021-06-21 |
0.7285 USDT |
28,754,136.7377 FSN |
0.6980 USDT |
0.4567 USDT |
0.4864 USDT |
0.4783 USDT |
| 2021-06-20 |
0.5549 USDT |
5,207,332.3445 FSN |
0.4850 USDT |
0.4528 USDT |
0.4616 USDT |
0.5446 USDT |
| 2021-06-19 |
0.4953 USDT |
819,210.8229 FSN |
0.4823 USDT |
0.4700 USDT |
0.4843 USDT |
0.4899 USDT |
| 2021-06-18 |
0.5035 USDT |
1,314,317.4447 FSN |
0.5466 USDT |
0.4700 USDT |
0.4765 USDT |
0.4758 USDT |
| 2021-06-17 |
0.5779 USDT |
722,411.3473 FSN |
0.5760 USDT |
0.5484 USDT |
0.5610 USDT |
0.5514 USDT |
| 2021-06-16 |
0.6093 USDT |
764,192.6781 FSN |
0.6584 USDT |
0.5758 USDT |
0.5929 USDT |
0.5999 USDT |
| 2021-06-15 |
0.6538 USDT |
472,562.3662 FSN |
0.6733 USDT |
0.6315 USDT |
0.6455 USDT |
0.6490 USDT |
| 2021-06-14 |
0.6469 USDT |
944,846.2734 FSN |
0.6524 USDT |
0.5880 USDT |
0.6121 USDT |
0.6694 USDT |
| 2021-06-13 |
0.6265 USDT |
217,836.3325 FSN |
0.6335 USDT |
0.6048 USDT |
0.6186 USDT |
0.6528 USDT |
| 2021-06-12 |
0.6410 USDT |
252,294.6610 FSN |
0.6765 USDT |
0.6058 USDT |
0.6315 USDT |
0.6557 USDT |
| 2021-06-11 |
0.7099 USDT |
823,224.1267 FSN |
0.7565 USDT |
0.6685 USDT |
0.6873 USDT |
0.6781 USDT |
| 2021-06-10 |
0.7643 USDT |
261,372.6423 FSN |
0.7747 USDT |
0.7364 USDT |
0.7604 USDT |
0.7590 USDT |
| 2021-06-09 |
0.7579 USDT |
760,231.1179 FSN |
0.7410 USDT |
0.7000 USDT |
0.7178 USDT |
0.7755 USDT |