Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.5069 USDT |
1,565,946.7652 FSN |
0.4993 USDT |
0.4815 USDT |
0.4927 USDT |
0.5176 USDT |
| 2021-08-26 |
0.5010 USDT |
1,203,856.9874 FSN |
0.5112 USDT |
0.4814 USDT |
0.4995 USDT |
0.5005 USDT |
| 2021-08-25 |
0.5096 USDT |
1,682,800.0514 FSN |
0.4929 USDT |
0.4884 USDT |
0.4982 USDT |
0.5147 USDT |
| 2021-08-24 |
0.5245 USDT |
2,596,156.1517 FSN |
0.5213 USDT |
0.4800 USDT |
0.5034 USDT |
0.5025 USDT |
| 2021-08-23 |
0.5333 USDT |
1,413,993.6879 FSN |
0.5247 USDT |
0.5120 USDT |
0.5332 USDT |
0.5298 USDT |
| 2021-08-22 |
0.5285 USDT |
1,262,011.5117 FSN |
0.5295 USDT |
0.5120 USDT |
0.5203 USDT |
0.5202 USDT |
| 2021-08-21 |
0.5320 USDT |
1,428,741.4372 FSN |
0.5608 USDT |
0.5030 USDT |
0.5309 USDT |
0.5287 USDT |
| 2021-08-20 |
0.5415 USDT |
1,863,414.6545 FSN |
0.5208 USDT |
0.5182 USDT |
0.5326 USDT |
0.5631 USDT |
| 2021-08-19 |
0.5065 USDT |
1,293,147.5854 FSN |
0.4937 USDT |
0.4769 USDT |
0.4919 USDT |
0.5187 USDT |
| 2021-08-18 |
0.4837 USDT |
843,294.2869 FSN |
0.4826 USDT |
0.4700 USDT |
0.4792 USDT |
0.4869 USDT |
| 2021-08-17 |
0.5194 USDT |
2,164,737.5497 FSN |
0.5117 USDT |
0.4781 USDT |
0.4925 USDT |
0.4811 USDT |
| 2021-08-16 |
0.5365 USDT |
1,265,330.8551 FSN |
0.5392 USDT |
0.5000 USDT |
0.5292 USDT |
0.5194 USDT |
| 2021-08-15 |
0.5486 USDT |
2,028,629.8789 FSN |
0.5674 USDT |
0.5205 USDT |
0.5328 USDT |
0.5350 USDT |
| 2021-08-14 |
0.5593 USDT |
10,812,488.7521 FSN |
0.4881 USDT |
0.4835 USDT |
0.5041 USDT |
0.5588 USDT |
| 2021-08-13 |
0.4634 USDT |
2,105,027.6853 FSN |
0.4319 USDT |
0.4298 USDT |
0.4430 USDT |
0.4866 USDT |
| 2021-08-12 |
0.4299 USDT |
4,000,456.1597 FSN |
0.4713 USDT |
0.3838 USDT |
0.4215 USDT |
0.4326 USDT |
| 2021-08-11 |
0.4870 USDT |
3,777,024.9192 FSN |
0.5291 USDT |
0.4675 USDT |
0.4833 USDT |
0.4852 USDT |
| 2021-08-10 |
0.5206 USDT |
917,231.9809 FSN |
0.5083 USDT |
0.5000 USDT |
0.5139 USDT |
0.5164 USDT |
| 2021-08-09 |
0.5065 USDT |
1,278,505.8169 FSN |
0.4942 USDT |
0.4687 USDT |
0.4768 USDT |
0.5075 USDT |
| 2021-08-08 |
0.5143 USDT |
1,282,323.1618 FSN |
0.5499 USDT |
0.4849 USDT |
0.4906 USDT |
0.5020 USDT |
| 2021-08-07 |
0.5406 USDT |
2,571,294.6167 FSN |
0.4909 USDT |
0.4880 USDT |
0.4990 USDT |
0.5520 USDT |
| 2021-08-06 |
0.4880 USDT |
1,996,369.2382 FSN |
0.4619 USDT |
0.4522 USDT |
0.4619 USDT |
0.5021 USDT |
| 2021-08-05 |
0.4562 USDT |
2,500,109.7102 FSN |
0.4395 USDT |
0.4222 USDT |
0.4361 USDT |
0.4646 USDT |
| 2021-08-04 |
0.4410 USDT |
4,195,960.5635 FSN |
0.3980 USDT |
0.3900 USDT |
0.4081 USDT |
0.4377 USDT |
| 2021-08-03 |
0.3893 USDT |
399,221.0234 FSN |
0.3875 USDT |
0.3810 USDT |
0.3839 USDT |
0.3977 USDT |
| 2021-08-02 |
0.3947 USDT |
490,818.1899 FSN |
0.3982 USDT |
0.3840 USDT |
0.3907 USDT |
0.3881 USDT |
| 2021-08-01 |
0.4095 USDT |
755,005.0066 FSN |
0.4104 USDT |
0.4000 USDT |
0.4042 USDT |
0.4006 USDT |
| 2021-07-31 |
0.4062 USDT |
1,053,819.0967 FSN |
0.4014 USDT |
0.3966 USDT |
0.4047 USDT |
0.4083 USDT |
| 2021-07-30 |
0.3975 USDT |
1,037,043.2373 FSN |
0.4023 USDT |
0.3790 USDT |
0.3920 USDT |
0.3975 USDT |
| 2021-07-29 |
0.3986 USDT |
988,631.1719 FSN |
0.3862 USDT |
0.3800 USDT |
0.3861 USDT |
0.4018 USDT |
| 2021-07-28 |
0.3888 USDT |
561,944.4488 FSN |
0.3874 USDT |
0.3807 USDT |
0.3852 USDT |
0.3833 USDT |
| 2021-07-27 |
0.3856 USDT |
696,995.2631 FSN |
0.3975 USDT |
0.3703 USDT |
0.3803 USDT |
0.3787 USDT |
| 2021-07-26 |
0.4080 USDT |
1,660,981.5802 FSN |
0.3863 USDT |
0.3841 USDT |
0.3920 USDT |
0.3970 USDT |
| 2021-07-25 |
0.3816 USDT |
588,472.5142 FSN |
0.3810 USDT |
0.3701 USDT |
0.3754 USDT |
0.3797 USDT |
| 2021-07-24 |
0.3796 USDT |
850,660.0666 FSN |
0.3736 USDT |
0.3647 USDT |
0.3724 USDT |
0.3752 USDT |
| 2021-07-23 |
0.3654 USDT |
609,474.1106 FSN |
0.3618 USDT |
0.3572 USDT |
0.3614 USDT |
0.3683 USDT |
| 2021-07-22 |
0.3631 USDT |
548,318.1382 FSN |
0.3558 USDT |
0.3486 USDT |
0.3556 USDT |
0.3610 USDT |
| 2021-07-21 |
0.3539 USDT |
1,004,164.1370 FSN |
0.3267 USDT |
0.3250 USDT |
0.3275 USDT |
0.3525 USDT |
| 2021-07-20 |
0.3330 USDT |
1,056,986.6672 FSN |
0.3498 USDT |
0.3150 USDT |
0.3260 USDT |
0.3281 USDT |
| 2021-07-19 |
0.3701 USDT |
5,902,196.4637 FSN |
0.3819 USDT |
0.3460 USDT |
0.3502 USDT |
0.3500 USDT |
| 2021-07-18 |
0.4274 USDT |
8,897,131.2227 FSN |
0.3517 USDT |
0.3489 USDT |
0.3584 USDT |
0.3801 USDT |
| 2021-07-17 |
0.3514 USDT |
373,034.0659 FSN |
0.3509 USDT |
0.3413 USDT |
0.3461 USDT |
0.3537 USDT |
| 2021-07-16 |
0.3641 USDT |
614,296.7336 FSN |
0.3650 USDT |
0.3500 USDT |
0.3522 USDT |
0.3502 USDT |
| 2021-07-15 |
0.3697 USDT |
316,006.8466 FSN |
0.3776 USDT |
0.3620 USDT |
0.3639 USDT |
0.3622 USDT |
| 2021-07-14 |
0.3782 USDT |
805,939.9468 FSN |
0.3738 USDT |
0.3600 USDT |
0.3642 USDT |
0.3852 USDT |
| 2021-07-13 |
0.3857 USDT |
623,935.4282 FSN |
0.3904 USDT |
0.3740 USDT |
0.3820 USDT |
0.3800 USDT |
| 2021-07-12 |
0.4047 USDT |
1,625,672.6044 FSN |
0.4246 USDT |
0.3852 USDT |
0.3877 USDT |
0.3873 USDT |
| 2021-07-11 |
0.4513 USDT |
4,657,609.8264 FSN |
0.3925 USDT |
0.3799 USDT |
0.3854 USDT |
0.4257 USDT |
| 2021-07-10 |
0.3861 USDT |
552,711.0809 FSN |
0.3848 USDT |
0.3706 USDT |
0.3803 USDT |
0.3803 USDT |
| 2021-07-09 |
0.3899 USDT |
491,461.7528 FSN |
0.3888 USDT |
0.3705 USDT |
0.3780 USDT |
0.3957 USDT |