Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.6357 USDT |
411,163.3024 FSN |
0.6270 USDT |
0.6094 USDT |
0.6214 USDT |
0.6447 USDT |
| 2021-11-05 |
0.6237 USDT |
511,357.7382 FSN |
0.6302 USDT |
0.6058 USDT |
0.6146 USDT |
0.6257 USDT |
| 2021-11-04 |
0.6277 USDT |
490,773.5065 FSN |
0.6477 USDT |
0.6000 USDT |
0.6031 USDT |
0.6243 USDT |
| 2021-11-03 |
0.6174 USDT |
592,003.9546 FSN |
0.5947 USDT |
0.5823 USDT |
0.5918 USDT |
0.6391 USDT |
| 2021-11-02 |
0.5939 USDT |
305,503.7678 FSN |
0.5784 USDT |
0.5771 USDT |
0.5806 USDT |
0.5980 USDT |
| 2021-11-01 |
0.5737 USDT |
410,246.4621 FSN |
0.5496 USDT |
0.5489 USDT |
0.5630 USDT |
0.5837 USDT |
| 2021-10-31 |
0.5565 USDT |
497,973.7301 FSN |
0.5510 USDT |
0.5300 USDT |
0.5492 USDT |
0.5508 USDT |
| 2021-10-30 |
0.5634 USDT |
541,342.7378 FSN |
0.5675 USDT |
0.5403 USDT |
0.5574 USDT |
0.5525 USDT |
| 2021-10-29 |
0.5706 USDT |
383,123.1954 FSN |
0.5748 USDT |
0.5581 USDT |
0.5641 USDT |
0.5789 USDT |
| 2021-10-28 |
0.5729 USDT |
1,633,372.4697 FSN |
0.5836 USDT |
0.5212 USDT |
0.5581 USDT |
0.5886 USDT |
| 2021-10-27 |
0.6094 USDT |
1,172,684.1642 FSN |
0.6133 USDT |
0.5697 USDT |
0.5908 USDT |
0.5903 USDT |
| 2021-10-26 |
0.6031 USDT |
787,106.7427 FSN |
0.5830 USDT |
0.5790 USDT |
0.5839 USDT |
0.6027 USDT |
| 2021-10-25 |
0.6009 USDT |
921,336.0018 FSN |
0.6096 USDT |
0.5708 USDT |
0.5839 USDT |
0.5809 USDT |
| 2021-10-24 |
0.6088 USDT |
229,598.8044 FSN |
0.6291 USDT |
0.5900 USDT |
0.6030 USDT |
0.6039 USDT |
| 2021-10-23 |
0.6274 USDT |
164,802.5249 FSN |
0.6303 USDT |
0.6180 USDT |
0.6212 USDT |
0.6322 USDT |
| 2021-10-22 |
0.6299 USDT |
504,596.7676 FSN |
0.6232 USDT |
0.6150 USDT |
0.6227 USDT |
0.6294 USDT |
| 2021-10-21 |
0.6402 USDT |
332,967.5446 FSN |
0.6677 USDT |
0.6149 USDT |
0.6273 USDT |
0.6262 USDT |
| 2021-10-20 |
0.6357 USDT |
1,517,083.9668 FSN |
0.7130 USDT |
0.5650 USDT |
0.6235 USDT |
0.6436 USDT |
| 2021-10-19 |
0.6569 USDT |
299,686.5418 FSN |
0.6618 USDT |
0.6407 USDT |
0.6509 USDT |
0.6745 USDT |
| 2021-10-18 |
0.6854 USDT |
585,826.2592 FSN |
0.6877 USDT |
0.6552 USDT |
0.6575 USDT |
0.6552 USDT |
| 2021-10-17 |
0.6853 USDT |
392,424.9407 FSN |
0.7111 USDT |
0.6400 USDT |
0.6577 USDT |
0.6561 USDT |
| 2021-10-16 |
0.7285 USDT |
472,288.6715 FSN |
0.7566 USDT |
0.6818 USDT |
0.6957 USDT |
0.6948 USDT |
| 2021-10-15 |
0.7299 USDT |
1,572,035.2553 FSN |
0.7329 USDT |
0.6804 USDT |
0.6975 USDT |
0.7632 USDT |
| 2021-10-14 |
0.7617 USDT |
4,941,995.5185 FSN |
0.6099 USDT |
0.6090 USDT |
0.6227 USDT |
0.7199 USDT |
| 2021-10-13 |
0.5939 USDT |
307,043.7879 FSN |
0.5895 USDT |
0.5669 USDT |
0.5719 USDT |
0.6165 USDT |
| 2021-10-12 |
0.5819 USDT |
510,892.7313 FSN |
0.6173 USDT |
0.5600 USDT |
0.5689 USDT |
0.5947 USDT |
| 2021-10-11 |
0.6265 USDT |
352,014.8895 FSN |
0.6303 USDT |
0.6136 USDT |
0.6216 USDT |
0.6237 USDT |
| 2021-10-10 |
0.6448 USDT |
619,638.8936 FSN |
0.6732 USDT |
0.6060 USDT |
0.6187 USDT |
0.6380 USDT |
| 2021-10-09 |
0.6851 USDT |
1,797,627.0324 FSN |
0.6879 USDT |
0.6353 USDT |
0.6454 USDT |
0.6926 USDT |
| 2021-10-08 |
0.6145 USDT |
609,780.5479 FSN |
0.6260 USDT |
0.5892 USDT |
0.5958 USDT |
0.6540 USDT |
| 2021-10-07 |
0.5651 USDT |
846,690.6137 FSN |
0.5398 USDT |
0.5220 USDT |
0.5313 USDT |
0.6100 USDT |
| 2021-10-06 |
0.5407 USDT |
803,005.4190 FSN |
0.5267 USDT |
0.4976 USDT |
0.5117 USDT |
0.5482 USDT |
| 2021-10-05 |
0.5103 USDT |
476,000.7838 FSN |
0.5205 USDT |
0.4904 USDT |
0.5129 USDT |
0.5264 USDT |
| 2021-10-04 |
0.5159 USDT |
477,996.3656 FSN |
0.5289 USDT |
0.4904 USDT |
0.5011 USDT |
0.5188 USDT |
| 2021-10-03 |
0.5227 USDT |
610,248.6417 FSN |
0.5276 USDT |
0.5050 USDT |
0.5129 USDT |
0.5271 USDT |
| 2021-10-02 |
0.5239 USDT |
1,346,551.8629 FSN |
0.4970 USDT |
0.4914 USDT |
0.5124 USDT |
0.5300 USDT |
| 2021-10-01 |
0.4602 USDT |
752,064.2365 FSN |
0.4368 USDT |
0.4350 USDT |
0.4394 USDT |
0.4772 USDT |
| 2021-09-30 |
0.4254 USDT |
911,072.5410 FSN |
0.4175 USDT |
0.4102 USDT |
0.4216 USDT |
0.4368 USDT |
| 2021-09-29 |
0.4332 USDT |
395,519.2275 FSN |
0.4197 USDT |
0.4084 USDT |
0.4210 USDT |
0.4186 USDT |
| 2021-09-28 |
0.4415 USDT |
646,547.0490 FSN |
0.4607 USDT |
0.4010 USDT |
0.4282 USDT |
0.4225 USDT |
| 2021-09-27 |
0.4654 USDT |
678,035.6434 FSN |
0.4592 USDT |
0.4409 USDT |
0.4612 USDT |
0.4595 USDT |
| 2021-09-26 |
0.4773 USDT |
1,504,746.1803 FSN |
0.5721 USDT |
0.4040 USDT |
0.4554 USDT |
0.4638 USDT |
| 2021-09-25 |
0.5671 USDT |
543,646.0748 FSN |
0.5794 USDT |
0.5319 USDT |
0.5546 USDT |
0.5622 USDT |
| 2021-09-24 |
0.5898 USDT |
756,889.0918 FSN |
0.6481 USDT |
0.5388 USDT |
0.5738 USDT |
0.5724 USDT |
| 2021-09-23 |
0.6520 USDT |
286,429.1606 FSN |
0.6590 USDT |
0.6360 USDT |
0.6472 USDT |
0.6492 USDT |
| 2021-09-22 |
0.6197 USDT |
401,006.1436 FSN |
0.5784 USDT |
0.5784 USDT |
0.5953 USDT |
0.6437 USDT |
| 2021-09-21 |
0.6271 USDT |
658,749.4769 FSN |
0.6406 USDT |
0.5900 USDT |
0.6013 USDT |
0.5985 USDT |
| 2021-09-20 |
0.6969 USDT |
1,469,117.4149 FSN |
0.7855 USDT |
0.6120 USDT |
0.6415 USDT |
0.6368 USDT |
| 2021-09-19 |
0.8116 USDT |
2,261,800.4031 FSN |
0.7456 USDT |
0.7435 USDT |
0.7778 USDT |
0.8095 USDT |
| 2021-09-18 |
0.7144 USDT |
579,259.9995 FSN |
0.6955 USDT |
0.6913 USDT |
0.6979 USDT |
0.7342 USDT |