Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
1.6543 USDT |
4,709,075.6407 FSN |
1.2778 USDT |
1.2580 USDT |
1.3169 USDT |
1.8886 USDT |
| 2021-12-04 |
1.2576 USDT |
3,698,544.5876 FSN |
1.0820 USDT |
0.9123 USDT |
1.0284 USDT |
1.2408 USDT |
| 2021-12-03 |
1.2298 USDT |
4,207,334.6670 FSN |
1.0598 USDT |
1.0292 USDT |
1.0650 USDT |
1.1848 USDT |
| 2021-12-02 |
1.0112 USDT |
2,643,016.8627 FSN |
0.8412 USDT |
0.8141 USDT |
0.8263 USDT |
1.0419 USDT |
| 2021-12-01 |
0.8526 USDT |
1,561,101.2605 FSN |
0.8790 USDT |
0.7851 USDT |
0.8097 USDT |
0.8700 USDT |
| 2021-11-30 |
0.8076 USDT |
1,180,580.8132 FSN |
0.8410 USDT |
0.7613 USDT |
0.8000 USDT |
0.8192 USDT |
| 2021-11-29 |
0.8011 USDT |
2,765,901.3536 FSN |
0.7071 USDT |
0.7027 USDT |
0.7155 USDT |
0.8242 USDT |
| 2021-11-28 |
0.6736 USDT |
916,406.1836 FSN |
0.6758 USDT |
0.6143 USDT |
0.6328 USDT |
0.6966 USDT |
| 2021-11-27 |
0.6775 USDT |
930,480.8380 FSN |
0.7139 USDT |
0.6401 USDT |
0.6500 USDT |
0.6445 USDT |
| 2021-11-26 |
0.7587 USDT |
3,405,137.4108 FSN |
0.7520 USDT |
0.6449 USDT |
0.6646 USDT |
0.7319 USDT |
| 2021-11-25 |
0.7356 USDT |
3,792,072.9405 FSN |
0.5521 USDT |
0.5481 USDT |
0.5695 USDT |
0.7449 USDT |
| 2021-11-24 |
0.5525 USDT |
359,287.1330 FSN |
0.5625 USDT |
0.5336 USDT |
0.5424 USDT |
0.5521 USDT |
| 2021-11-23 |
0.5412 USDT |
295,763.0467 FSN |
0.5332 USDT |
0.5292 USDT |
0.5369 USDT |
0.5494 USDT |
| 2021-11-22 |
0.5467 USDT |
990,870.4302 FSN |
0.5415 USDT |
0.5170 USDT |
0.5277 USDT |
0.5348 USDT |
| 2021-11-21 |
0.5373 USDT |
1,055,408.6169 FSN |
0.5173 USDT |
0.4921 USDT |
0.5031 USDT |
0.5465 USDT |
| 2021-11-20 |
0.5075 USDT |
557,437.6005 FSN |
0.4935 USDT |
0.4818 USDT |
0.4880 USDT |
0.5150 USDT |
| 2021-11-19 |
0.4793 USDT |
617,912.8102 FSN |
0.4733 USDT |
0.4548 USDT |
0.4718 USDT |
0.4965 USDT |
| 2021-11-18 |
0.4893 USDT |
425,098.7574 FSN |
0.5000 USDT |
0.4681 USDT |
0.4855 USDT |
0.4726 USDT |
| 2021-11-17 |
0.4977 USDT |
296,731.0879 FSN |
0.5036 USDT |
0.4870 USDT |
0.4953 USDT |
0.5023 USDT |
| 2021-11-16 |
0.5157 USDT |
601,512.7020 FSN |
0.5334 USDT |
0.4984 USDT |
0.5056 USDT |
0.5056 USDT |
| 2021-11-15 |
0.5364 USDT |
301,620.9497 FSN |
0.5310 USDT |
0.5218 USDT |
0.5300 USDT |
0.5347 USDT |
| 2021-11-14 |
0.5274 USDT |
282,451.7834 FSN |
0.5421 USDT |
0.5191 USDT |
0.5246 USDT |
0.5300 USDT |
| 2021-11-13 |
0.5332 USDT |
257,897.0321 FSN |
0.5376 USDT |
0.5212 USDT |
0.5278 USDT |
0.5293 USDT |
| 2021-11-12 |
0.5243 USDT |
630,263.2390 FSN |
0.5336 USDT |
0.5002 USDT |
0.5078 USDT |
0.5469 USDT |
| 2021-11-11 |
0.5249 USDT |
554,967.3602 FSN |
0.5238 USDT |
0.5050 USDT |
0.5194 USDT |
0.5311 USDT |
| 2021-11-10 |
0.5462 USDT |
1,415,965.3236 FSN |
0.5442 USDT |
0.5200 USDT |
0.5411 USDT |
0.5511 USDT |
| 2021-11-09 |
0.5284 USDT |
3,669,918.0366 FSN |
0.6121 USDT |
0.4963 USDT |
0.5289 USDT |
0.5225 USDT |
| 2021-11-08 |
0.6112 USDT |
365,738.6478 FSN |
0.6225 USDT |
0.5956 USDT |
0.5982 USDT |
0.6037 USDT |
| 2021-11-07 |
0.6326 USDT |
396,276.0967 FSN |
0.6395 USDT |
0.6131 USDT |
0.6270 USDT |
0.6326 USDT |
| 2021-11-06 |
0.6357 USDT |
411,163.3024 FSN |
0.6270 USDT |
0.6094 USDT |
0.6214 USDT |
0.6447 USDT |
| 2021-11-05 |
0.6237 USDT |
511,357.7382 FSN |
0.6302 USDT |
0.6058 USDT |
0.6146 USDT |
0.6257 USDT |
| 2021-11-04 |
0.6277 USDT |
490,773.5065 FSN |
0.6477 USDT |
0.6000 USDT |
0.6031 USDT |
0.6243 USDT |
| 2021-11-03 |
0.6174 USDT |
592,003.9546 FSN |
0.5947 USDT |
0.5823 USDT |
0.5918 USDT |
0.6391 USDT |
| 2021-11-02 |
0.5939 USDT |
305,503.7678 FSN |
0.5784 USDT |
0.5771 USDT |
0.5806 USDT |
0.5980 USDT |
| 2021-11-01 |
0.5737 USDT |
410,246.4621 FSN |
0.5496 USDT |
0.5489 USDT |
0.5630 USDT |
0.5837 USDT |
| 2021-10-31 |
0.5565 USDT |
497,973.7301 FSN |
0.5510 USDT |
0.5300 USDT |
0.5492 USDT |
0.5508 USDT |
| 2021-10-30 |
0.5634 USDT |
541,342.7378 FSN |
0.5675 USDT |
0.5403 USDT |
0.5574 USDT |
0.5525 USDT |
| 2021-10-29 |
0.5706 USDT |
383,123.1954 FSN |
0.5748 USDT |
0.5581 USDT |
0.5641 USDT |
0.5789 USDT |
| 2021-10-28 |
0.5729 USDT |
1,633,372.4697 FSN |
0.5836 USDT |
0.5212 USDT |
0.5581 USDT |
0.5886 USDT |
| 2021-10-27 |
0.6094 USDT |
1,172,684.1642 FSN |
0.6133 USDT |
0.5697 USDT |
0.5908 USDT |
0.5903 USDT |
| 2021-10-26 |
0.6031 USDT |
787,106.7427 FSN |
0.5830 USDT |
0.5790 USDT |
0.5839 USDT |
0.6027 USDT |
| 2021-10-25 |
0.6009 USDT |
921,336.0018 FSN |
0.6096 USDT |
0.5708 USDT |
0.5839 USDT |
0.5809 USDT |
| 2021-10-24 |
0.6088 USDT |
229,598.8044 FSN |
0.6291 USDT |
0.5900 USDT |
0.6030 USDT |
0.6039 USDT |
| 2021-10-23 |
0.6274 USDT |
164,802.5249 FSN |
0.6303 USDT |
0.6180 USDT |
0.6212 USDT |
0.6322 USDT |
| 2021-10-22 |
0.6299 USDT |
504,596.7676 FSN |
0.6232 USDT |
0.6150 USDT |
0.6227 USDT |
0.6294 USDT |
| 2021-10-21 |
0.6402 USDT |
332,967.5446 FSN |
0.6677 USDT |
0.6149 USDT |
0.6273 USDT |
0.6262 USDT |
| 2021-10-20 |
0.6357 USDT |
1,517,083.9668 FSN |
0.7130 USDT |
0.5650 USDT |
0.6235 USDT |
0.6436 USDT |
| 2021-10-19 |
0.6569 USDT |
299,686.5418 FSN |
0.6618 USDT |
0.6407 USDT |
0.6509 USDT |
0.6745 USDT |
| 2021-10-18 |
0.6854 USDT |
585,826.2592 FSN |
0.6877 USDT |
0.6552 USDT |
0.6575 USDT |
0.6552 USDT |
| 2021-10-17 |
0.6853 USDT |
392,424.9407 FSN |
0.7111 USDT |
0.6400 USDT |
0.6577 USDT |
0.6561 USDT |