Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.5497 USDT |
133,406.9382 FSN |
0.5808 USDT |
0.5250 USDT |
0.5360 USDT |
0.5561 USDT |
| 2022-01-23 |
0.5850 USDT |
104,683.8762 FSN |
0.5649 USDT |
0.5620 USDT |
0.5703 USDT |
0.5807 USDT |
| 2022-01-22 |
0.5600 USDT |
465,526.1659 FSN |
0.6340 USDT |
0.5319 USDT |
0.5584 USDT |
0.5661 USDT |
| 2022-01-21 |
0.6307 USDT |
286,353.1504 FSN |
0.6863 USDT |
0.5610 USDT |
0.6224 USDT |
0.6277 USDT |
| 2022-01-20 |
0.7114 USDT |
71,205.5902 FSN |
0.7184 USDT |
0.6939 USDT |
0.7039 USDT |
0.7147 USDT |
| 2022-01-19 |
0.7132 USDT |
189,265.7326 FSN |
0.7771 USDT |
0.6703 USDT |
0.6866 USDT |
0.7223 USDT |
| 2022-01-18 |
0.7822 USDT |
112,475.3444 FSN |
0.7839 USDT |
0.7556 USDT |
0.7695 USDT |
0.7789 USDT |
| 2022-01-17 |
0.8153 USDT |
112,636.1129 FSN |
0.8562 USDT |
0.7700 USDT |
0.7876 USDT |
0.7804 USDT |
| 2022-01-16 |
0.8354 USDT |
115,501.6155 FSN |
0.8140 USDT |
0.7940 USDT |
0.8219 USDT |
0.8506 USDT |
| 2022-01-15 |
0.8553 USDT |
208,114.5843 FSN |
0.8570 USDT |
0.8019 USDT |
0.8045 USDT |
0.8045 USDT |
| 2022-01-14 |
0.8243 USDT |
349,548.2900 FSN |
0.7286 USDT |
0.7152 USDT |
0.7336 USDT |
0.8560 USDT |
| 2022-01-13 |
0.7286 USDT |
241,516.7403 FSN |
0.7165 USDT |
0.6869 USDT |
0.7001 USDT |
0.6898 USDT |
| 2022-01-12 |
0.6785 USDT |
185,210.1183 FSN |
0.6272 USDT |
0.6235 USDT |
0.6338 USDT |
0.7030 USDT |
| 2022-01-11 |
0.6036 USDT |
197,108.3437 FSN |
0.5892 USDT |
0.5763 USDT |
0.5895 USDT |
0.6175 USDT |
| 2022-01-10 |
0.5908 USDT |
175,448.6654 FSN |
0.5875 USDT |
0.5536 USDT |
0.5799 USDT |
0.5802 USDT |
| 2022-01-09 |
0.5946 USDT |
133,780.8739 FSN |
0.5762 USDT |
0.5648 USDT |
0.5792 USDT |
0.5938 USDT |
| 2022-01-08 |
0.5878 USDT |
315,020.2629 FSN |
0.6231 USDT |
0.5245 USDT |
0.5908 USDT |
0.5871 USDT |
| 2022-01-07 |
0.6131 USDT |
366,638.5460 FSN |
0.5891 USDT |
0.5600 USDT |
0.5714 USDT |
0.6327 USDT |
| 2022-01-06 |
0.5829 USDT |
316,294.4110 FSN |
0.6108 USDT |
0.5502 USDT |
0.5727 USDT |
0.5923 USDT |
| 2022-01-05 |
0.6269 USDT |
479,649.6913 FSN |
0.6430 USDT |
0.5964 USDT |
0.6272 USDT |
0.6400 USDT |
| 2022-01-04 |
0.6436 USDT |
232,905.0913 FSN |
0.6212 USDT |
0.6200 USDT |
0.6345 USDT |
0.6459 USDT |
| 2022-01-03 |
0.6726 USDT |
278,759.8598 FSN |
0.7000 USDT |
0.6262 USDT |
0.6403 USDT |
0.6331 USDT |
| 2022-01-02 |
0.6897 USDT |
172,681.5339 FSN |
0.6781 USDT |
0.6717 USDT |
0.6852 USDT |
0.7008 USDT |
| 2022-01-01 |
0.7019 USDT |
523,399.5784 FSN |
0.7065 USDT |
0.6533 USDT |
0.6772 USDT |
0.6761 USDT |
| 2021-12-31 |
0.7244 USDT |
538,023.1778 FSN |
0.7636 USDT |
0.6930 USDT |
0.7025 USDT |
0.7062 USDT |
| 2021-12-30 |
0.7813 USDT |
346,523.2963 FSN |
0.7496 USDT |
0.7166 USDT |
0.7506 USDT |
0.7584 USDT |
| 2021-12-29 |
0.7897 USDT |
448,686.6943 FSN |
0.8128 USDT |
0.7417 USDT |
0.7608 USDT |
0.7504 USDT |
| 2021-12-28 |
0.8468 USDT |
587,520.2066 FSN |
0.8639 USDT |
0.7950 USDT |
0.8066 USDT |
0.8126 USDT |
| 2021-12-27 |
0.9139 USDT |
112,835.5643 FSN |
0.9186 USDT |
0.8968 USDT |
0.8973 USDT |
0.8973 USDT |
| 2021-12-26 |
0.8879 USDT |
267,399.6610 FSN |
0.8825 USDT |
0.8571 USDT |
0.8690 USDT |
0.9154 USDT |
| 2021-12-25 |
0.9060 USDT |
107,548.5904 FSN |
0.9414 USDT |
0.8650 USDT |
0.8741 USDT |
0.8800 USDT |
| 2021-12-24 |
0.8950 USDT |
172,182.7956 FSN |
0.8725 USDT |
0.8582 USDT |
0.8750 USDT |
0.9135 USDT |
| 2021-12-23 |
0.8646 USDT |
493,159.3720 FSN |
0.7964 USDT |
0.7753 USDT |
0.7978 USDT |
0.8772 USDT |
| 2021-12-22 |
0.7480 USDT |
223,978.6301 FSN |
0.7725 USDT |
0.7250 USDT |
0.7381 USDT |
0.7882 USDT |
| 2021-12-21 |
0.7282 USDT |
513,896.5284 FSN |
0.7067 USDT |
0.6842 USDT |
0.7105 USDT |
0.7557 USDT |
| 2021-12-20 |
0.7839 USDT |
262,608.5646 FSN |
0.8100 USDT |
0.7470 USDT |
0.7560 USDT |
0.7560 USDT |
| 2021-12-19 |
0.8102 USDT |
250,018.2806 FSN |
0.8226 USDT |
0.7592 USDT |
0.8032 USDT |
0.8047 USDT |
| 2021-12-18 |
0.8926 USDT |
376,851.8645 FSN |
0.9253 USDT |
0.8341 USDT |
0.8673 USDT |
0.8614 USDT |
| 2021-12-17 |
0.9147 USDT |
158,820.3378 FSN |
0.9407 USDT |
0.8814 USDT |
0.8938 USDT |
0.9045 USDT |
| 2021-12-16 |
0.9388 USDT |
207,007.1237 FSN |
0.8856 USDT |
0.8723 USDT |
0.8876 USDT |
0.9417 USDT |
| 2021-12-15 |
0.8757 USDT |
293,796.4860 FSN |
0.9047 USDT |
0.8278 USDT |
0.8462 USDT |
0.8844 USDT |
| 2021-12-14 |
0.8697 USDT |
350,665.3765 FSN |
0.8677 USDT |
0.8334 USDT |
0.8585 USDT |
0.9135 USDT |
| 2021-12-13 |
0.9838 USDT |
671,108.4362 FSN |
1.1317 USDT |
0.8300 USDT |
0.8649 USDT |
0.8834 USDT |
| 2021-12-12 |
1.1908 USDT |
711,641.9859 FSN |
1.1794 USDT |
1.0926 USDT |
1.1205 USDT |
1.1378 USDT |
| 2021-12-11 |
1.1305 USDT |
644,582.0380 FSN |
1.2264 USDT |
1.0590 USDT |
1.0816 USDT |
1.2237 USDT |
| 2021-12-10 |
1.0865 USDT |
686,694.3061 FSN |
1.0757 USDT |
1.0118 USDT |
1.0509 USDT |
1.1772 USDT |
| 2021-12-09 |
1.2147 USDT |
854,394.6154 FSN |
1.2059 USDT |
1.0884 USDT |
1.1126 USDT |
1.0903 USDT |
| 2021-12-08 |
1.2052 USDT |
1,040,863.2784 FSN |
1.2313 USDT |
1.1087 USDT |
1.1433 USDT |
1.2105 USDT |
| 2021-12-07 |
1.3818 USDT |
1,504,037.6325 FSN |
1.4675 USDT |
1.2417 USDT |
1.3150 USDT |
1.3024 USDT |
| 2021-12-06 |
1.5609 USDT |
2,509,746.9900 FSN |
1.7684 USDT |
1.3580 USDT |
1.4300 USDT |
1.5210 USDT |