Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.5829 USDT |
316,294.4110 FSN |
0.6108 USDT |
0.5502 USDT |
0.5727 USDT |
0.5923 USDT |
| 2022-01-05 |
0.6269 USDT |
479,649.6913 FSN |
0.6430 USDT |
0.5964 USDT |
0.6272 USDT |
0.6400 USDT |
| 2022-01-04 |
0.6436 USDT |
232,905.0913 FSN |
0.6212 USDT |
0.6200 USDT |
0.6345 USDT |
0.6459 USDT |
| 2022-01-03 |
0.6726 USDT |
278,759.8598 FSN |
0.7000 USDT |
0.6262 USDT |
0.6403 USDT |
0.6331 USDT |
| 2022-01-02 |
0.6897 USDT |
172,681.5339 FSN |
0.6781 USDT |
0.6717 USDT |
0.6852 USDT |
0.7008 USDT |
| 2022-01-01 |
0.7019 USDT |
523,399.5784 FSN |
0.7065 USDT |
0.6533 USDT |
0.6772 USDT |
0.6761 USDT |
| 2021-12-31 |
0.7244 USDT |
538,023.1778 FSN |
0.7636 USDT |
0.6930 USDT |
0.7025 USDT |
0.7062 USDT |
| 2021-12-30 |
0.7813 USDT |
346,523.2963 FSN |
0.7496 USDT |
0.7166 USDT |
0.7506 USDT |
0.7584 USDT |
| 2021-12-29 |
0.7897 USDT |
448,686.6943 FSN |
0.8128 USDT |
0.7417 USDT |
0.7608 USDT |
0.7504 USDT |
| 2021-12-28 |
0.8468 USDT |
587,520.2066 FSN |
0.8639 USDT |
0.7950 USDT |
0.8066 USDT |
0.8126 USDT |
| 2021-12-27 |
0.9139 USDT |
112,835.5643 FSN |
0.9186 USDT |
0.8968 USDT |
0.8973 USDT |
0.8973 USDT |
| 2021-12-26 |
0.8879 USDT |
267,399.6610 FSN |
0.8825 USDT |
0.8571 USDT |
0.8690 USDT |
0.9154 USDT |
| 2021-12-25 |
0.9060 USDT |
107,548.5904 FSN |
0.9414 USDT |
0.8650 USDT |
0.8741 USDT |
0.8800 USDT |
| 2021-12-24 |
0.8950 USDT |
172,182.7956 FSN |
0.8725 USDT |
0.8582 USDT |
0.8750 USDT |
0.9135 USDT |
| 2021-12-23 |
0.8646 USDT |
493,159.3720 FSN |
0.7964 USDT |
0.7753 USDT |
0.7978 USDT |
0.8772 USDT |
| 2021-12-22 |
0.7480 USDT |
223,978.6301 FSN |
0.7725 USDT |
0.7250 USDT |
0.7381 USDT |
0.7882 USDT |
| 2021-12-21 |
0.7282 USDT |
513,896.5284 FSN |
0.7067 USDT |
0.6842 USDT |
0.7105 USDT |
0.7557 USDT |
| 2021-12-20 |
0.7839 USDT |
262,608.5646 FSN |
0.8100 USDT |
0.7470 USDT |
0.7560 USDT |
0.7560 USDT |
| 2021-12-19 |
0.8102 USDT |
250,018.2806 FSN |
0.8226 USDT |
0.7592 USDT |
0.8032 USDT |
0.8047 USDT |
| 2021-12-18 |
0.8926 USDT |
376,851.8645 FSN |
0.9253 USDT |
0.8341 USDT |
0.8673 USDT |
0.8614 USDT |
| 2021-12-17 |
0.9147 USDT |
158,820.3378 FSN |
0.9407 USDT |
0.8814 USDT |
0.8938 USDT |
0.9045 USDT |
| 2021-12-16 |
0.9388 USDT |
207,007.1237 FSN |
0.8856 USDT |
0.8723 USDT |
0.8876 USDT |
0.9417 USDT |
| 2021-12-15 |
0.8757 USDT |
293,796.4860 FSN |
0.9047 USDT |
0.8278 USDT |
0.8462 USDT |
0.8844 USDT |
| 2021-12-14 |
0.8697 USDT |
350,665.3765 FSN |
0.8677 USDT |
0.8334 USDT |
0.8585 USDT |
0.9135 USDT |
| 2021-12-13 |
0.9838 USDT |
671,108.4362 FSN |
1.1317 USDT |
0.8300 USDT |
0.8649 USDT |
0.8834 USDT |
| 2021-12-12 |
1.1908 USDT |
711,641.9859 FSN |
1.1794 USDT |
1.0926 USDT |
1.1205 USDT |
1.1378 USDT |
| 2021-12-11 |
1.1305 USDT |
644,582.0380 FSN |
1.2264 USDT |
1.0590 USDT |
1.0816 USDT |
1.2237 USDT |
| 2021-12-10 |
1.0865 USDT |
686,694.3061 FSN |
1.0757 USDT |
1.0118 USDT |
1.0509 USDT |
1.1772 USDT |
| 2021-12-09 |
1.2147 USDT |
854,394.6154 FSN |
1.2059 USDT |
1.0884 USDT |
1.1126 USDT |
1.0903 USDT |
| 2021-12-08 |
1.2052 USDT |
1,040,863.2784 FSN |
1.2313 USDT |
1.1087 USDT |
1.1433 USDT |
1.2105 USDT |
| 2021-12-07 |
1.3818 USDT |
1,504,037.6325 FSN |
1.4675 USDT |
1.2417 USDT |
1.3150 USDT |
1.3024 USDT |
| 2021-12-06 |
1.5609 USDT |
2,509,746.9900 FSN |
1.7684 USDT |
1.3580 USDT |
1.4300 USDT |
1.5210 USDT |
| 2021-12-05 |
1.6543 USDT |
4,709,075.6407 FSN |
1.2778 USDT |
1.2580 USDT |
1.3169 USDT |
1.8886 USDT |
| 2021-12-04 |
1.2576 USDT |
3,698,544.5876 FSN |
1.0820 USDT |
0.9123 USDT |
1.0284 USDT |
1.2408 USDT |
| 2021-12-03 |
1.2298 USDT |
4,207,334.6670 FSN |
1.0598 USDT |
1.0292 USDT |
1.0650 USDT |
1.1848 USDT |
| 2021-12-02 |
1.0112 USDT |
2,643,016.8627 FSN |
0.8412 USDT |
0.8141 USDT |
0.8263 USDT |
1.0419 USDT |
| 2021-12-01 |
0.8526 USDT |
1,561,101.2605 FSN |
0.8790 USDT |
0.7851 USDT |
0.8097 USDT |
0.8700 USDT |
| 2021-11-30 |
0.8076 USDT |
1,180,580.8132 FSN |
0.8410 USDT |
0.7613 USDT |
0.8000 USDT |
0.8192 USDT |
| 2021-11-29 |
0.8011 USDT |
2,765,901.3536 FSN |
0.7071 USDT |
0.7027 USDT |
0.7155 USDT |
0.8242 USDT |
| 2021-11-28 |
0.6736 USDT |
916,406.1836 FSN |
0.6758 USDT |
0.6143 USDT |
0.6328 USDT |
0.6966 USDT |
| 2021-11-27 |
0.6775 USDT |
930,480.8380 FSN |
0.7139 USDT |
0.6401 USDT |
0.6500 USDT |
0.6445 USDT |
| 2021-11-26 |
0.7587 USDT |
3,405,137.4108 FSN |
0.7520 USDT |
0.6449 USDT |
0.6646 USDT |
0.7319 USDT |
| 2021-11-25 |
0.7356 USDT |
3,792,072.9405 FSN |
0.5521 USDT |
0.5481 USDT |
0.5695 USDT |
0.7449 USDT |
| 2021-11-24 |
0.5525 USDT |
359,287.1330 FSN |
0.5625 USDT |
0.5336 USDT |
0.5424 USDT |
0.5521 USDT |
| 2021-11-23 |
0.5412 USDT |
295,763.0467 FSN |
0.5332 USDT |
0.5292 USDT |
0.5369 USDT |
0.5494 USDT |
| 2021-11-22 |
0.5467 USDT |
990,870.4302 FSN |
0.5415 USDT |
0.5170 USDT |
0.5277 USDT |
0.5348 USDT |
| 2021-11-21 |
0.5373 USDT |
1,055,408.6169 FSN |
0.5173 USDT |
0.4921 USDT |
0.5031 USDT |
0.5465 USDT |
| 2021-11-20 |
0.5075 USDT |
557,437.6005 FSN |
0.4935 USDT |
0.4818 USDT |
0.4880 USDT |
0.5150 USDT |
| 2021-11-19 |
0.4793 USDT |
617,912.8102 FSN |
0.4733 USDT |
0.4548 USDT |
0.4718 USDT |
0.4965 USDT |
| 2021-11-18 |
0.4893 USDT |
425,098.7574 FSN |
0.5000 USDT |
0.4681 USDT |
0.4855 USDT |
0.4726 USDT |