Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.4981 USDT |
45,215.3762 FSN |
0.5058 USDT |
0.4840 USDT |
0.4949 USDT |
0.4999 USDT |
| 2022-03-14 |
0.5172 USDT |
76,748.1645 FSN |
0.5181 USDT |
0.5001 USDT |
0.5086 USDT |
0.5151 USDT |
| 2022-03-13 |
0.5280 USDT |
106,627.5853 FSN |
0.5024 USDT |
0.4906 USDT |
0.5015 USDT |
0.5273 USDT |
| 2022-03-12 |
0.5080 USDT |
49,915.8977 FSN |
0.4921 USDT |
0.4911 USDT |
0.4938 USDT |
0.5033 USDT |
| 2022-03-11 |
0.4838 USDT |
147,339.6906 FSN |
0.5109 USDT |
0.4667 USDT |
0.4735 USDT |
0.4918 USDT |
| 2022-03-10 |
0.5163 USDT |
94,141.0889 FSN |
0.5291 USDT |
0.4900 USDT |
0.5072 USDT |
0.5072 USDT |
| 2022-03-09 |
0.5358 USDT |
116,408.0195 FSN |
0.5200 USDT |
0.5126 USDT |
0.5200 USDT |
0.5297 USDT |
| 2022-03-08 |
0.5158 USDT |
71,582.1511 FSN |
0.5105 USDT |
0.5058 USDT |
0.5098 USDT |
0.5113 USDT |
| 2022-03-07 |
0.5177 USDT |
140,540.1472 FSN |
0.5410 USDT |
0.4910 USDT |
0.5105 USDT |
0.5159 USDT |
| 2022-03-06 |
0.5480 USDT |
253,459.6105 FSN |
0.5190 USDT |
0.5098 USDT |
0.5145 USDT |
0.5414 USDT |
| 2022-03-05 |
0.5250 USDT |
165,229.6422 FSN |
0.5340 USDT |
0.5106 USDT |
0.5195 USDT |
0.5183 USDT |
| 2022-03-04 |
0.5820 USDT |
137,377.6696 FSN |
0.6001 USDT |
0.5411 USDT |
0.5483 USDT |
0.5455 USDT |
| 2022-03-03 |
0.6080 USDT |
128,186.5137 FSN |
0.6258 USDT |
0.5943 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-03-02 |
0.6317 USDT |
58,065.3127 FSN |
0.6283 USDT |
0.6010 USDT |
0.6151 USDT |
0.6189 USDT |
| 2022-03-01 |
0.5929 USDT |
248,836.3037 FSN |
0.5483 USDT |
0.5394 USDT |
0.5452 USDT |
0.6339 USDT |
| 2022-02-28 |
0.5242 USDT |
77,788.7622 FSN |
0.5188 USDT |
0.5021 USDT |
0.5122 USDT |
0.5401 USDT |
| 2022-02-27 |
0.5256 USDT |
40,903.2605 FSN |
0.5232 USDT |
0.5156 USDT |
0.5202 USDT |
0.5204 USDT |
| 2022-02-26 |
0.5263 USDT |
25,863.4605 FSN |
0.5404 USDT |
0.5102 USDT |
0.5191 USDT |
0.5243 USDT |
| 2022-02-25 |
0.5130 USDT |
87,128.8642 FSN |
0.4945 USDT |
0.4849 USDT |
0.5047 USDT |
0.5411 USDT |
| 2022-02-24 |
0.4900 USDT |
278,701.2644 FSN |
0.5451 USDT |
0.4510 USDT |
0.4697 USDT |
0.4895 USDT |
| 2022-02-23 |
0.5396 USDT |
168,190.0380 FSN |
0.5372 USDT |
0.5272 USDT |
0.5354 USDT |
0.5458 USDT |
| 2022-02-22 |
0.5216 USDT |
770,565.8656 FSN |
0.5586 USDT |
0.4847 USDT |
0.5113 USDT |
0.5321 USDT |
| 2022-02-21 |
0.5933 USDT |
214,436.5890 FSN |
0.6021 USDT |
0.5703 USDT |
0.5880 USDT |
0.5885 USDT |
| 2022-02-20 |
0.6237 USDT |
144,976.1399 FSN |
0.6898 USDT |
0.5701 USDT |
0.5989 USDT |
0.5988 USDT |
| 2022-02-19 |
0.6923 USDT |
52,797.4888 FSN |
0.6887 USDT |
0.6769 USDT |
0.6794 USDT |
0.6866 USDT |
| 2022-02-18 |
0.6829 USDT |
261,458.6222 FSN |
0.6860 USDT |
0.6311 USDT |
0.6650 USDT |
0.6801 USDT |
| 2022-02-17 |
0.7036 USDT |
124,812.1677 FSN |
0.6885 USDT |
0.6776 USDT |
0.6897 USDT |
0.6896 USDT |
| 2022-02-16 |
0.6732 USDT |
144,267.9699 FSN |
0.6942 USDT |
0.6513 USDT |
0.6670 USDT |
0.6852 USDT |
| 2022-02-15 |
0.6691 USDT |
41,586.3256 FSN |
0.6498 USDT |
0.6450 USDT |
0.6530 USDT |
0.6820 USDT |
| 2022-02-14 |
0.6448 USDT |
35,586.1689 FSN |
0.6549 USDT |
0.6363 USDT |
0.6468 USDT |
0.6468 USDT |
| 2022-02-13 |
0.6601 USDT |
100,234.8590 FSN |
0.6611 USDT |
0.6230 USDT |
0.6581 USDT |
0.6558 USDT |
| 2022-02-12 |
0.6929 USDT |
39,149.7617 FSN |
0.6996 USDT |
0.6800 USDT |
0.6847 USDT |
0.6847 USDT |
| 2022-02-11 |
0.6994 USDT |
153,539.4333 FSN |
0.7023 USDT |
0.6800 USDT |
0.6966 USDT |
0.7029 USDT |
| 2022-02-10 |
0.7085 USDT |
33,714.1741 FSN |
0.7199 USDT |
0.6965 USDT |
0.7019 USDT |
0.7040 USDT |
| 2022-02-09 |
0.7071 USDT |
39,609.9118 FSN |
0.7052 USDT |
0.6889 USDT |
0.7022 USDT |
0.7203 USDT |
| 2022-02-08 |
0.7072 USDT |
60,474.2844 FSN |
0.7390 USDT |
0.6809 USDT |
0.7011 USDT |
0.7036 USDT |
| 2022-02-07 |
0.7469 USDT |
67,990.7474 FSN |
0.7374 USDT |
0.7145 USDT |
0.7235 USDT |
0.7446 USDT |
| 2022-02-06 |
0.7282 USDT |
43,611.4420 FSN |
0.7160 USDT |
0.7131 USDT |
0.7255 USDT |
0.7203 USDT |
| 2022-02-05 |
0.7445 USDT |
232,214.7279 FSN |
0.6825 USDT |
0.6569 USDT |
0.6851 USDT |
0.7200 USDT |
| 2022-02-04 |
0.6660 USDT |
77,699.3620 FSN |
0.6402 USDT |
0.6349 USDT |
0.6398 USDT |
0.6854 USDT |
| 2022-02-03 |
0.6323 USDT |
77,758.3071 FSN |
0.6354 USDT |
0.6184 USDT |
0.6266 USDT |
0.6375 USDT |
| 2022-02-02 |
0.6364 USDT |
94,450.8830 FSN |
0.6002 USDT |
0.5943 USDT |
0.5982 USDT |
0.6419 USDT |
| 2022-02-01 |
0.6007 USDT |
59,718.2694 FSN |
0.5926 USDT |
0.5895 USDT |
0.5944 USDT |
0.6014 USDT |
| 2022-01-31 |
0.5816 USDT |
79,600.4302 FSN |
0.5821 USDT |
0.5664 USDT |
0.5741 USDT |
0.5889 USDT |
| 2022-01-30 |
0.5935 USDT |
157,983.9941 FSN |
0.6182 USDT |
0.5508 USDT |
0.5830 USDT |
0.5776 USDT |
| 2022-01-29 |
0.6395 USDT |
102,583.6599 FSN |
0.6358 USDT |
0.6131 USDT |
0.6207 USDT |
0.6165 USDT |
| 2022-01-28 |
0.6129 USDT |
333,599.3858 FSN |
0.5662 USDT |
0.5600 USDT |
0.5639 USDT |
0.6377 USDT |
| 2022-01-27 |
0.5675 USDT |
248,630.1099 FSN |
0.5801 USDT |
0.5300 USDT |
0.5652 USDT |
0.5620 USDT |
| 2022-01-26 |
0.5906 USDT |
76,061.6199 FSN |
0.5709 USDT |
0.5601 USDT |
0.5652 USDT |
0.5809 USDT |
| 2022-01-25 |
0.5648 USDT |
49,504.4041 FSN |
0.5625 USDT |
0.5475 USDT |
0.5544 USDT |
0.5682 USDT |