Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.5130 USDT |
87,128.8642 FSN |
0.4945 USDT |
0.4849 USDT |
0.5047 USDT |
0.5411 USDT |
| 2022-02-24 |
0.4900 USDT |
278,701.2644 FSN |
0.5451 USDT |
0.4510 USDT |
0.4697 USDT |
0.4895 USDT |
| 2022-02-23 |
0.5396 USDT |
168,190.0380 FSN |
0.5372 USDT |
0.5272 USDT |
0.5354 USDT |
0.5458 USDT |
| 2022-02-22 |
0.5216 USDT |
770,565.8656 FSN |
0.5586 USDT |
0.4847 USDT |
0.5113 USDT |
0.5321 USDT |
| 2022-02-21 |
0.5933 USDT |
214,436.5890 FSN |
0.6021 USDT |
0.5703 USDT |
0.5880 USDT |
0.5885 USDT |
| 2022-02-20 |
0.6237 USDT |
144,976.1399 FSN |
0.6898 USDT |
0.5701 USDT |
0.5989 USDT |
0.5988 USDT |
| 2022-02-19 |
0.6923 USDT |
52,797.4888 FSN |
0.6887 USDT |
0.6769 USDT |
0.6794 USDT |
0.6866 USDT |
| 2022-02-18 |
0.6829 USDT |
261,458.6222 FSN |
0.6860 USDT |
0.6311 USDT |
0.6650 USDT |
0.6801 USDT |
| 2022-02-17 |
0.7036 USDT |
124,812.1677 FSN |
0.6885 USDT |
0.6776 USDT |
0.6897 USDT |
0.6896 USDT |
| 2022-02-16 |
0.6732 USDT |
144,267.9699 FSN |
0.6942 USDT |
0.6513 USDT |
0.6670 USDT |
0.6852 USDT |
| 2022-02-15 |
0.6691 USDT |
41,586.3256 FSN |
0.6498 USDT |
0.6450 USDT |
0.6530 USDT |
0.6820 USDT |
| 2022-02-14 |
0.6448 USDT |
35,586.1689 FSN |
0.6549 USDT |
0.6363 USDT |
0.6468 USDT |
0.6468 USDT |
| 2022-02-13 |
0.6601 USDT |
100,234.8590 FSN |
0.6611 USDT |
0.6230 USDT |
0.6581 USDT |
0.6558 USDT |
| 2022-02-12 |
0.6929 USDT |
39,149.7617 FSN |
0.6996 USDT |
0.6800 USDT |
0.6847 USDT |
0.6847 USDT |
| 2022-02-11 |
0.6994 USDT |
153,539.4333 FSN |
0.7023 USDT |
0.6800 USDT |
0.6966 USDT |
0.7029 USDT |
| 2022-02-10 |
0.7085 USDT |
33,714.1741 FSN |
0.7199 USDT |
0.6965 USDT |
0.7019 USDT |
0.7040 USDT |
| 2022-02-09 |
0.7071 USDT |
39,609.9118 FSN |
0.7052 USDT |
0.6889 USDT |
0.7022 USDT |
0.7203 USDT |
| 2022-02-08 |
0.7072 USDT |
60,474.2844 FSN |
0.7390 USDT |
0.6809 USDT |
0.7011 USDT |
0.7036 USDT |
| 2022-02-07 |
0.7469 USDT |
67,990.7474 FSN |
0.7374 USDT |
0.7145 USDT |
0.7235 USDT |
0.7446 USDT |
| 2022-02-06 |
0.7282 USDT |
43,611.4420 FSN |
0.7160 USDT |
0.7131 USDT |
0.7255 USDT |
0.7203 USDT |
| 2022-02-05 |
0.7445 USDT |
232,214.7279 FSN |
0.6825 USDT |
0.6569 USDT |
0.6851 USDT |
0.7200 USDT |
| 2022-02-04 |
0.6660 USDT |
77,699.3620 FSN |
0.6402 USDT |
0.6349 USDT |
0.6398 USDT |
0.6854 USDT |
| 2022-02-03 |
0.6323 USDT |
77,758.3071 FSN |
0.6354 USDT |
0.6184 USDT |
0.6266 USDT |
0.6375 USDT |
| 2022-02-02 |
0.6364 USDT |
94,450.8830 FSN |
0.6002 USDT |
0.5943 USDT |
0.5982 USDT |
0.6419 USDT |
| 2022-02-01 |
0.6007 USDT |
59,718.2694 FSN |
0.5926 USDT |
0.5895 USDT |
0.5944 USDT |
0.6014 USDT |
| 2022-01-31 |
0.5816 USDT |
79,600.4302 FSN |
0.5821 USDT |
0.5664 USDT |
0.5741 USDT |
0.5889 USDT |
| 2022-01-30 |
0.5935 USDT |
157,983.9941 FSN |
0.6182 USDT |
0.5508 USDT |
0.5830 USDT |
0.5776 USDT |
| 2022-01-29 |
0.6395 USDT |
102,583.6599 FSN |
0.6358 USDT |
0.6131 USDT |
0.6207 USDT |
0.6165 USDT |
| 2022-01-28 |
0.6129 USDT |
333,599.3858 FSN |
0.5662 USDT |
0.5600 USDT |
0.5639 USDT |
0.6377 USDT |
| 2022-01-27 |
0.5675 USDT |
248,630.1099 FSN |
0.5801 USDT |
0.5300 USDT |
0.5652 USDT |
0.5620 USDT |
| 2022-01-26 |
0.5906 USDT |
76,061.6199 FSN |
0.5709 USDT |
0.5601 USDT |
0.5652 USDT |
0.5809 USDT |
| 2022-01-25 |
0.5648 USDT |
49,504.4041 FSN |
0.5625 USDT |
0.5475 USDT |
0.5544 USDT |
0.5682 USDT |
| 2022-01-24 |
0.5497 USDT |
133,406.9382 FSN |
0.5808 USDT |
0.5250 USDT |
0.5360 USDT |
0.5561 USDT |
| 2022-01-23 |
0.5850 USDT |
104,683.8762 FSN |
0.5649 USDT |
0.5620 USDT |
0.5703 USDT |
0.5807 USDT |
| 2022-01-22 |
0.5600 USDT |
465,526.1659 FSN |
0.6340 USDT |
0.5319 USDT |
0.5584 USDT |
0.5661 USDT |
| 2022-01-21 |
0.6307 USDT |
286,353.1504 FSN |
0.6863 USDT |
0.5610 USDT |
0.6224 USDT |
0.6277 USDT |
| 2022-01-20 |
0.7114 USDT |
71,205.5902 FSN |
0.7184 USDT |
0.6939 USDT |
0.7039 USDT |
0.7147 USDT |
| 2022-01-19 |
0.7132 USDT |
189,265.7326 FSN |
0.7771 USDT |
0.6703 USDT |
0.6866 USDT |
0.7223 USDT |
| 2022-01-18 |
0.7822 USDT |
112,475.3444 FSN |
0.7839 USDT |
0.7556 USDT |
0.7695 USDT |
0.7789 USDT |
| 2022-01-17 |
0.8153 USDT |
112,636.1129 FSN |
0.8562 USDT |
0.7700 USDT |
0.7876 USDT |
0.7804 USDT |
| 2022-01-16 |
0.8354 USDT |
115,501.6155 FSN |
0.8140 USDT |
0.7940 USDT |
0.8219 USDT |
0.8506 USDT |
| 2022-01-15 |
0.8553 USDT |
208,114.5843 FSN |
0.8570 USDT |
0.8019 USDT |
0.8045 USDT |
0.8045 USDT |
| 2022-01-14 |
0.8243 USDT |
349,548.2900 FSN |
0.7286 USDT |
0.7152 USDT |
0.7336 USDT |
0.8560 USDT |
| 2022-01-13 |
0.7286 USDT |
241,516.7403 FSN |
0.7165 USDT |
0.6869 USDT |
0.7001 USDT |
0.6898 USDT |
| 2022-01-12 |
0.6785 USDT |
185,210.1183 FSN |
0.6272 USDT |
0.6235 USDT |
0.6338 USDT |
0.7030 USDT |
| 2022-01-11 |
0.6036 USDT |
197,108.3437 FSN |
0.5892 USDT |
0.5763 USDT |
0.5895 USDT |
0.6175 USDT |
| 2022-01-10 |
0.5908 USDT |
175,448.6654 FSN |
0.5875 USDT |
0.5536 USDT |
0.5799 USDT |
0.5802 USDT |
| 2022-01-09 |
0.5946 USDT |
133,780.8739 FSN |
0.5762 USDT |
0.5648 USDT |
0.5792 USDT |
0.5938 USDT |
| 2022-01-08 |
0.5878 USDT |
315,020.2629 FSN |
0.6231 USDT |
0.5245 USDT |
0.5908 USDT |
0.5871 USDT |
| 2022-01-07 |
0.6131 USDT |
366,638.5460 FSN |
0.5891 USDT |
0.5600 USDT |
0.5714 USDT |
0.6327 USDT |