Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.3636 USDT |
18,466.3195 FSN |
0.3828 USDT |
0.3500 USDT |
0.3501 USDT |
0.3574 USDT |
| 2022-04-28 |
0.3815 USDT |
16,857.5668 FSN |
0.3872 USDT |
0.3711 USDT |
0.3767 USDT |
0.3811 USDT |
| 2022-04-27 |
0.3908 USDT |
13,926.2661 FSN |
0.3844 USDT |
0.3820 USDT |
0.3841 USDT |
0.3889 USDT |
| 2022-04-26 |
0.4004 USDT |
49,511.2580 FSN |
0.4168 USDT |
0.3900 USDT |
0.3970 USDT |
0.3970 USDT |
| 2022-04-25 |
0.4118 USDT |
90,741.7550 FSN |
0.4343 USDT |
0.3971 USDT |
0.4119 USDT |
0.4169 USDT |
| 2022-04-24 |
0.4330 USDT |
53,563.1152 FSN |
0.4283 USDT |
0.4261 USDT |
0.4289 USDT |
0.4302 USDT |
| 2022-04-23 |
0.4372 USDT |
113,979.8250 FSN |
0.4436 USDT |
0.4252 USDT |
0.4276 USDT |
0.4276 USDT |
| 2022-04-22 |
0.4454 USDT |
92,573.2835 FSN |
0.4593 USDT |
0.4289 USDT |
0.4330 USDT |
0.4380 USDT |
| 2022-04-21 |
0.4593 USDT |
77,167.3861 FSN |
0.4425 USDT |
0.4425 USDT |
0.4472 USDT |
0.4620 USDT |
| 2022-04-20 |
0.4415 USDT |
254,323.1775 FSN |
0.4712 USDT |
0.3842 USDT |
0.4415 USDT |
0.4430 USDT |
| 2022-04-19 |
0.4441 USDT |
36,132.2159 FSN |
0.4409 USDT |
0.4312 USDT |
0.4339 USDT |
0.4566 USDT |
| 2022-04-18 |
0.4329 USDT |
64,938.6387 FSN |
0.4442 USDT |
0.4215 USDT |
0.4344 USDT |
0.4348 USDT |
| 2022-04-17 |
0.4499 USDT |
42,237.8494 FSN |
0.4358 USDT |
0.4354 USDT |
0.4358 USDT |
0.4523 USDT |
| 2022-04-16 |
0.4349 USDT |
21,345.5448 FSN |
0.4394 USDT |
0.4271 USDT |
0.4311 USDT |
0.4351 USDT |
| 2022-04-15 |
0.4373 USDT |
89,782.6173 FSN |
0.4429 USDT |
0.4271 USDT |
0.4300 USDT |
0.4414 USDT |
| 2022-04-14 |
0.4595 USDT |
91,342.1420 FSN |
0.4663 USDT |
0.4352 USDT |
0.4352 USDT |
0.4400 USDT |
| 2022-04-13 |
0.4647 USDT |
18,264.2042 FSN |
0.4682 USDT |
0.4600 USDT |
0.4600 USDT |
0.4708 USDT |
| 2022-04-12 |
0.4641 USDT |
66,701.8901 FSN |
0.4603 USDT |
0.4600 USDT |
0.4644 USDT |
0.4661 USDT |
| 2022-04-11 |
0.4796 USDT |
91,094.7848 FSN |
0.4981 USDT |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
| 2022-04-10 |
0.5014 USDT |
16,183.4885 FSN |
0.5095 USDT |
0.4962 USDT |
0.4974 USDT |
0.5030 USDT |
| 2022-04-09 |
0.5058 USDT |
243,905.9794 FSN |
0.5201 USDT |
0.4898 USDT |
0.5028 USDT |
0.5074 USDT |
| 2022-04-08 |
0.5420 USDT |
133,219.4068 FSN |
0.5247 USDT |
0.5200 USDT |
0.5205 USDT |
0.5256 USDT |
| 2022-04-07 |
0.5172 USDT |
68,462.4705 FSN |
0.5218 USDT |
0.5099 USDT |
0.5159 USDT |
0.5194 USDT |
| 2022-04-06 |
0.5441 USDT |
108,218.7407 FSN |
0.5400 USDT |
0.5175 USDT |
0.5235 USDT |
0.5269 USDT |
| 2022-04-05 |
0.5406 USDT |
42,213.0065 FSN |
0.5469 USDT |
0.5291 USDT |
0.5384 USDT |
0.5445 USDT |
| 2022-04-04 |
0.5544 USDT |
54,450.8154 FSN |
0.5671 USDT |
0.5347 USDT |
0.5445 USDT |
0.5455 USDT |
| 2022-04-03 |
0.5547 USDT |
77,785.0049 FSN |
0.5502 USDT |
0.5364 USDT |
0.5408 USDT |
0.5700 USDT |
| 2022-04-02 |
0.5589 USDT |
77,546.7506 FSN |
0.5547 USDT |
0.5441 USDT |
0.5494 USDT |
0.5515 USDT |
| 2022-04-01 |
0.5388 USDT |
82,054.5087 FSN |
0.5281 USDT |
0.5182 USDT |
0.5242 USDT |
0.5558 USDT |
| 2022-03-31 |
0.5303 USDT |
90,582.5802 FSN |
0.5284 USDT |
0.5087 USDT |
0.5125 USDT |
0.5326 USDT |
| 2022-03-30 |
0.5158 USDT |
77,809.9057 FSN |
0.5158 USDT |
0.4902 USDT |
0.5128 USDT |
0.5250 USDT |
| 2022-03-29 |
0.5202 USDT |
64,611.8984 FSN |
0.5274 USDT |
0.5108 USDT |
0.5176 USDT |
0.5211 USDT |
| 2022-03-28 |
0.5268 USDT |
84,357.2897 FSN |
0.5194 USDT |
0.5107 USDT |
0.5219 USDT |
0.5265 USDT |
| 2022-03-27 |
0.5349 USDT |
48,357.0874 FSN |
0.5279 USDT |
0.5158 USDT |
0.5224 USDT |
0.5224 USDT |
| 2022-03-26 |
0.5321 USDT |
56,656.1961 FSN |
0.5269 USDT |
0.5105 USDT |
0.5126 USDT |
0.5260 USDT |
| 2022-03-25 |
0.5300 USDT |
62,784.0748 FSN |
0.5121 USDT |
0.5065 USDT |
0.5216 USDT |
0.5288 USDT |
| 2022-03-24 |
0.5145 USDT |
155,567.0151 FSN |
0.5028 USDT |
0.4800 USDT |
0.5002 USDT |
0.5223 USDT |
| 2022-03-23 |
0.5000 USDT |
39,019.8145 FSN |
0.5008 USDT |
0.4939 USDT |
0.4960 USDT |
0.5100 USDT |
| 2022-03-22 |
0.5086 USDT |
40,705.9010 FSN |
0.5100 USDT |
0.4953 USDT |
0.5079 USDT |
0.5008 USDT |
| 2022-03-21 |
0.5087 USDT |
47,871.8794 FSN |
0.4998 USDT |
0.4943 USDT |
0.4970 USDT |
0.5105 USDT |
| 2022-03-20 |
0.4997 USDT |
48,091.4777 FSN |
0.5129 USDT |
0.4876 USDT |
0.4940 USDT |
0.4930 USDT |
| 2022-03-19 |
0.4959 USDT |
15,796.3054 FSN |
0.4880 USDT |
0.4809 USDT |
0.4880 USDT |
0.5069 USDT |
| 2022-03-18 |
0.4818 USDT |
21,674.0827 FSN |
0.4877 USDT |
0.4700 USDT |
0.4800 USDT |
0.4880 USDT |
| 2022-03-17 |
0.4891 USDT |
94,393.1922 FSN |
0.5031 USDT |
0.4787 USDT |
0.4821 USDT |
0.4821 USDT |
| 2022-03-16 |
0.4984 USDT |
60,211.2828 FSN |
0.4910 USDT |
0.4839 USDT |
0.4924 USDT |
0.5001 USDT |
| 2022-03-15 |
0.4981 USDT |
45,215.3762 FSN |
0.5058 USDT |
0.4840 USDT |
0.4949 USDT |
0.4999 USDT |
| 2022-03-14 |
0.5172 USDT |
76,748.1645 FSN |
0.5181 USDT |
0.5001 USDT |
0.5086 USDT |
0.5151 USDT |
| 2022-03-13 |
0.5280 USDT |
106,627.5853 FSN |
0.5024 USDT |
0.4906 USDT |
0.5015 USDT |
0.5273 USDT |
| 2022-03-12 |
0.5080 USDT |
49,915.8977 FSN |
0.4921 USDT |
0.4911 USDT |
0.4938 USDT |
0.5033 USDT |
| 2022-03-11 |
0.4838 USDT |
147,339.6906 FSN |
0.5109 USDT |
0.4667 USDT |
0.4735 USDT |
0.4918 USDT |