Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.2223 USDT |
35,967.6465 FSN |
0.2373 USDT |
0.2107 USDT |
0.2169 USDT |
0.2171 USDT |
| 2022-06-17 |
0.2460 USDT |
15,709.8613 FSN |
0.2378 USDT |
0.2335 USDT |
0.2392 USDT |
0.2353 USDT |
| 2022-06-16 |
0.2446 USDT |
29,613.0748 FSN |
0.2557 USDT |
0.2373 USDT |
0.2432 USDT |
0.2470 USDT |
| 2022-06-15 |
0.2442 USDT |
53,605.2600 FSN |
0.2588 USDT |
0.2332 USDT |
0.2385 USDT |
0.2554 USDT |
| 2022-06-14 |
0.2662 USDT |
88,141.2442 FSN |
0.2564 USDT |
0.2489 USDT |
0.2517 USDT |
0.2680 USDT |
| 2022-06-13 |
0.2565 USDT |
94,420.7967 FSN |
0.2851 USDT |
0.2405 USDT |
0.2509 USDT |
0.2573 USDT |
| 2022-06-12 |
0.2979 USDT |
32,061.5455 FSN |
0.3158 USDT |
0.2805 USDT |
0.2939 USDT |
0.2875 USDT |
| 2022-06-11 |
0.3283 USDT |
7,252.9016 FSN |
0.3399 USDT |
0.3138 USDT |
0.3171 USDT |
0.3223 USDT |
| 2022-06-10 |
0.3421 USDT |
8,238.3293 FSN |
0.3502 USDT |
0.3341 USDT |
0.3370 USDT |
0.3399 USDT |
| 2022-06-09 |
0.3560 USDT |
10,799.2103 FSN |
0.3534 USDT |
0.3466 USDT |
0.3466 USDT |
0.3502 USDT |
| 2022-06-08 |
0.3518 USDT |
6,456.8719 FSN |
0.3580 USDT |
0.3439 USDT |
0.3442 USDT |
0.3467 USDT |
| 2022-06-07 |
0.3588 USDT |
12,249.4872 FSN |
0.3733 USDT |
0.3431 USDT |
0.3467 USDT |
0.3677 USDT |
| 2022-06-06 |
0.3775 USDT |
15,113.1041 FSN |
0.3662 USDT |
0.3624 USDT |
0.3633 USDT |
0.3671 USDT |
| 2022-06-05 |
0.3696 USDT |
18,127.2556 FSN |
0.3701 USDT |
0.3616 USDT |
0.3662 USDT |
0.3714 USDT |
| 2022-06-04 |
0.3719 USDT |
13,201.6346 FSN |
0.3658 USDT |
0.3616 USDT |
0.3651 USDT |
0.3687 USDT |
| 2022-06-03 |
0.3882 USDT |
23,351.0011 FSN |
0.3939 USDT |
0.3657 USDT |
0.3727 USDT |
0.3743 USDT |
| 2022-06-02 |
0.3691 USDT |
95,092.5252 FSN |
0.3507 USDT |
0.3410 USDT |
0.3511 USDT |
0.3933 USDT |
| 2022-06-01 |
0.3536 USDT |
73,712.5525 FSN |
0.3577 USDT |
0.3366 USDT |
0.3382 USDT |
0.3577 USDT |
| 2022-05-31 |
0.3450 USDT |
230,831.8928 FSN |
0.3512 USDT |
0.3301 USDT |
0.3371 USDT |
0.3570 USDT |
| 2022-05-30 |
0.3371 USDT |
579,475.0218 FSN |
0.3359 USDT |
0.3208 USDT |
0.3298 USDT |
0.3391 USDT |
| 2022-05-29 |
0.3097 USDT |
131,910.0476 FSN |
0.2995 USDT |
0.2897 USDT |
0.2964 USDT |
0.3268 USDT |
| 2022-05-28 |
0.2819 USDT |
43,514.2513 FSN |
0.2582 USDT |
0.2582 USDT |
0.2582 USDT |
0.3036 USDT |
| 2022-05-27 |
0.2673 USDT |
14,739.7911 FSN |
0.2810 USDT |
0.2573 USDT |
0.2573 USDT |
0.2580 USDT |
| 2022-05-26 |
0.2788 USDT |
15,784.4557 FSN |
0.3009 USDT |
0.2706 USDT |
0.2736 USDT |
0.2819 USDT |
| 2022-05-25 |
0.2927 USDT |
7,500.2849 FSN |
0.2948 USDT |
0.2863 USDT |
0.2869 USDT |
0.3006 USDT |
| 2022-05-24 |
0.2898 USDT |
39,773.9101 FSN |
0.2888 USDT |
0.2801 USDT |
0.2846 USDT |
0.2946 USDT |
| 2022-05-23 |
0.2922 USDT |
29,309.7000 FSN |
0.3039 USDT |
0.2841 USDT |
0.2868 USDT |
0.2920 USDT |
| 2022-05-22 |
0.3047 USDT |
5,816.4576 FSN |
0.3113 USDT |
0.2939 USDT |
0.2958 USDT |
0.3039 USDT |
| 2022-05-21 |
0.3033 USDT |
9,246.7786 FSN |
0.2947 USDT |
0.2914 USDT |
0.2947 USDT |
0.3151 USDT |
| 2022-05-20 |
0.2904 USDT |
25,550.3463 FSN |
0.2870 USDT |
0.2840 USDT |
0.2874 USDT |
0.2966 USDT |
| 2022-05-19 |
0.2947 USDT |
8,922.3579 FSN |
0.2836 USDT |
0.2836 USDT |
0.2836 USDT |
0.2876 USDT |
| 2022-05-18 |
0.3074 USDT |
35,528.2455 FSN |
0.3156 USDT |
0.2907 USDT |
0.2945 USDT |
0.2907 USDT |
| 2022-05-17 |
0.2984 USDT |
183,265.3477 FSN |
0.2681 USDT |
0.2635 USDT |
0.2646 USDT |
0.3156 USDT |
| 2022-05-16 |
0.2633 USDT |
23,404.4292 FSN |
0.2691 USDT |
0.2556 USDT |
0.2599 USDT |
0.2685 USDT |
| 2022-05-15 |
0.2625 USDT |
44,813.1451 FSN |
0.2668 USDT |
0.2552 USDT |
0.2608 USDT |
0.2637 USDT |
| 2022-05-14 |
0.2542 USDT |
59,493.0464 FSN |
0.2579 USDT |
0.2500 USDT |
0.2501 USDT |
0.2583 USDT |
| 2022-05-13 |
0.2587 USDT |
126,156.4332 FSN |
0.2172 USDT |
0.2144 USDT |
0.2241 USDT |
0.2501 USDT |
| 2022-05-12 |
0.2227 USDT |
287,729.1855 FSN |
0.2507 USDT |
0.1928 USDT |
0.2144 USDT |
0.2172 USDT |
| 2022-05-11 |
0.3067 USDT |
311,255.4340 FSN |
0.3659 USDT |
0.2449 USDT |
0.2620 USDT |
0.2482 USDT |
| 2022-05-10 |
0.3578 USDT |
128,456.2749 FSN |
0.3672 USDT |
0.3457 USDT |
0.3598 USDT |
0.3684 USDT |
| 2022-05-09 |
0.3976 USDT |
110,077.9041 FSN |
0.4161 USDT |
0.3666 USDT |
0.3726 USDT |
0.3726 USDT |
| 2022-05-08 |
0.4111 USDT |
151,787.3819 FSN |
0.4207 USDT |
0.3924 USDT |
0.3997 USDT |
0.4185 USDT |
| 2022-05-07 |
0.4036 USDT |
45,426.5714 FSN |
0.3783 USDT |
0.3740 USDT |
0.3842 USDT |
0.4054 USDT |
| 2022-05-06 |
0.4495 USDT |
205,373.6866 FSN |
0.4882 USDT |
0.3670 USDT |
0.3861 USDT |
0.3757 USDT |
| 2022-05-05 |
0.4629 USDT |
374,124.6109 FSN |
0.3911 USDT |
0.3849 USDT |
0.3851 USDT |
0.4949 USDT |
| 2022-05-04 |
0.3881 USDT |
55,697.0344 FSN |
0.3663 USDT |
0.3663 USDT |
0.3738 USDT |
0.3889 USDT |
| 2022-05-03 |
0.3689 USDT |
68,485.9688 FSN |
0.3454 USDT |
0.3454 USDT |
0.3454 USDT |
0.3738 USDT |
| 2022-05-02 |
0.3576 USDT |
18,060.3622 FSN |
0.3511 USDT |
0.3448 USDT |
0.3461 USDT |
0.3520 USDT |
| 2022-05-01 |
0.3464 USDT |
22,378.7282 FSN |
0.3511 USDT |
0.3359 USDT |
0.3379 USDT |
0.3450 USDT |
| 2022-04-30 |
0.3558 USDT |
15,950.2859 FSN |
0.3501 USDT |
0.3464 USDT |
0.3475 USDT |
0.3475 USDT |