Identifier on Huobi: foxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.5390 USDT |
166,838.7857 FOX |
0.5268 USDT |
0.5175 USDT |
0.5266 USDT |
0.5487 USDT |
| 2021-12-29 |
0.5619 USDT |
266,614.4091 FOX |
0.5635 USDT |
0.5203 USDT |
0.5419 USDT |
0.5347 USDT |
| 2021-12-28 |
0.5754 USDT |
176,238.5442 FOX |
0.6136 USDT |
0.5336 USDT |
0.5635 USDT |
0.5626 USDT |
| 2021-12-27 |
0.6077 USDT |
167,120.1044 FOX |
0.6109 USDT |
0.5837 USDT |
0.6006 USDT |
0.6035 USDT |
| 2021-12-26 |
0.6086 USDT |
139,874.6106 FOX |
0.6170 USDT |
0.5896 USDT |
0.5994 USDT |
0.6154 USDT |
| 2021-12-25 |
0.6018 USDT |
145,126.7853 FOX |
0.6093 USDT |
0.5807 USDT |
0.5952 USDT |
0.6232 USDT |
| 2021-12-24 |
0.6079 USDT |
148,046.0601 FOX |
0.6240 USDT |
0.5901 USDT |
0.6052 USDT |
0.6117 USDT |
| 2021-12-23 |
0.5980 USDT |
118,988.6496 FOX |
0.6048 USDT |
0.5731 USDT |
0.5937 USDT |
0.6268 USDT |
| 2021-12-22 |
0.6090 USDT |
37,874.5348 FOX |
0.6208 USDT |
0.5901 USDT |
0.6051 USDT |
0.6040 USDT |
| 2021-12-21 |
0.6126 USDT |
101,797.1917 FOX |
0.6293 USDT |
0.5818 USDT |
0.6094 USDT |
0.6123 USDT |
| 2021-12-20 |
0.6161 USDT |
77,493.2197 FOX |
0.6262 USDT |
0.5981 USDT |
0.6046 USDT |
0.6137 USDT |
| 2021-12-19 |
0.6383 USDT |
181,015.9083 FOX |
0.6190 USDT |
0.6020 USDT |
0.6094 USDT |
0.6386 USDT |
| 2021-12-18 |
0.6152 USDT |
175,410.1593 FOX |
0.6289 USDT |
0.5854 USDT |
0.6090 USDT |
0.6172 USDT |
| 2021-12-17 |
0.6328 USDT |
299,867.3539 FOX |
0.6515 USDT |
0.5660 USDT |
0.6232 USDT |
0.5997 USDT |
| 2021-12-16 |
0.6458 USDT |
97,466.8621 FOX |
0.6305 USDT |
0.6263 USDT |
0.6358 USDT |
0.6503 USDT |
| 2021-12-15 |
0.6310 USDT |
249,527.4523 FOX |
0.6321 USDT |
0.5858 USDT |
0.6134 USDT |
0.6328 USDT |
| 2021-12-14 |
0.6424 USDT |
256,870.0927 FOX |
0.6439 USDT |
0.6140 USDT |
0.6219 USDT |
0.6320 USDT |
| 2021-12-13 |
0.6841 USDT |
186,824.0774 FOX |
0.7283 USDT |
0.6201 USDT |
0.6433 USDT |
0.6379 USDT |
| 2021-12-12 |
0.7104 USDT |
44,321.7805 FOX |
0.7256 USDT |
0.6860 USDT |
0.6978 USDT |
0.7326 USDT |
| 2021-12-11 |
0.7143 USDT |
127,186.7910 FOX |
0.6863 USDT |
0.6714 USDT |
0.6990 USDT |
0.7174 USDT |
| 2021-12-10 |
0.7175 USDT |
261,704.0180 FOX |
0.7160 USDT |
0.6774 USDT |
0.6953 USDT |
0.7053 USDT |
| 2021-12-09 |
0.8750 USDT |
268,219.7939 FOX |
0.9043 USDT |
0.7145 USDT |
0.7430 USDT |
0.7352 USDT |
| 2021-12-08 |
0.8601 USDT |
547,363.6763 FOX |
0.9518 USDT |
0.7923 USDT |
0.8285 USDT |
0.8729 USDT |
| 2021-12-07 |
0.9961 USDT |
682,872.5937 FOX |
0.5936 USDT |
0.5936 USDT |
0.9692 USDT |
0.9428 USDT |