Identifier on Huobi: foxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.3042 USDT |
86,723.7508 FOX |
0.2992 USDT |
0.2922 USDT |
0.2949 USDT |
0.2932 USDT |
| 2022-04-08 |
0.3011 USDT |
7,084.7065 FOX |
0.2931 USDT |
0.2931 USDT |
0.2931 USDT |
0.2969 USDT |
| 2022-04-07 |
0.2958 USDT |
4,515.2475 FOX |
0.2940 USDT |
0.2898 USDT |
0.2899 USDT |
0.2931 USDT |
| 2022-04-06 |
0.3124 USDT |
17,622.0738 FOX |
0.3007 USDT |
0.2976 USDT |
0.3000 USDT |
0.3012 USDT |
| 2022-04-05 |
0.3038 USDT |
1,883.5505 FOX |
0.3108 USDT |
0.2985 USDT |
0.3008 USDT |
0.3039 USDT |
| 2022-04-04 |
0.3023 USDT |
16,916.1723 FOX |
0.3157 USDT |
0.2911 USDT |
0.3073 USDT |
0.3121 USDT |
| 2022-04-03 |
0.3144 USDT |
17,066.1908 FOX |
0.3216 USDT |
0.3043 USDT |
0.3098 USDT |
0.3121 USDT |
| 2022-04-02 |
0.3165 USDT |
9,088.6105 FOX |
0.3279 USDT |
0.3064 USDT |
0.3070 USDT |
0.3215 USDT |
| 2022-04-01 |
0.3103 USDT |
9,254.6072 FOX |
0.3112 USDT |
0.3043 USDT |
0.3084 USDT |
0.3279 USDT |
| 2022-03-31 |
0.3150 USDT |
37,988.2238 FOX |
0.3149 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2022-03-30 |
0.3193 USDT |
75,756.8464 FOX |
0.3332 USDT |
0.3074 USDT |
0.3093 USDT |
0.3093 USDT |
| 2022-03-29 |
0.3347 USDT |
85,231.9321 FOX |
0.3450 USDT |
0.3193 USDT |
0.3260 USDT |
0.3393 USDT |
| 2022-03-28 |
0.3233 USDT |
62,023.8654 FOX |
0.3368 USDT |
0.3115 USDT |
0.3185 USDT |
0.3175 USDT |
| 2022-03-27 |
0.3378 USDT |
470,130.1769 FOX |
0.3088 USDT |
0.3006 USDT |
0.3088 USDT |
0.3334 USDT |
| 2022-03-26 |
0.2896 USDT |
47,728.9456 FOX |
0.2766 USDT |
0.2678 USDT |
0.2743 USDT |
0.3079 USDT |
| 2022-03-25 |
0.2858 USDT |
91,813.6135 FOX |
0.2895 USDT |
0.2720 USDT |
0.2768 USDT |
0.2768 USDT |
| 2022-03-24 |
0.2762 USDT |
12,364.9354 FOX |
0.2741 USDT |
0.2647 USDT |
0.2682 USDT |
0.2850 USDT |
| 2022-03-23 |
0.2701 USDT |
6,791.6314 FOX |
0.2673 USDT |
0.2656 USDT |
0.2670 USDT |
0.2670 USDT |
| 2022-03-22 |
0.2796 USDT |
4,984.6897 FOX |
0.2762 USDT |
0.2677 USDT |
0.2743 USDT |
0.2774 USDT |
| 2022-03-21 |
0.2739 USDT |
8,005.8224 FOX |
0.2719 USDT |
0.2663 USDT |
0.2698 USDT |
0.2762 USDT |
| 2022-03-20 |
0.2738 USDT |
785.5100 FOX |
0.2849 USDT |
0.2641 USDT |
0.2719 USDT |
0.2719 USDT |
| 2022-03-19 |
0.2803 USDT |
59,757.3381 FOX |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
0.2790 USDT |
| 2022-03-18 |
0.2967 USDT |
92,731.3957 FOX |
0.2728 USDT |
0.2600 USDT |
0.2620 USDT |
0.2686 USDT |
| 2022-03-17 |
0.2677 USDT |
32,078.2549 FOX |
0.2642 USDT |
0.2509 USDT |
0.2627 USDT |
0.2706 USDT |
| 2022-03-16 |
0.2568 USDT |
21,622.8022 FOX |
0.2642 USDT |
0.2459 USDT |
0.2571 USDT |
0.2642 USDT |
| 2022-03-15 |
0.2639 USDT |
7,521.5247 FOX |
0.2698 USDT |
0.2501 USDT |
0.2620 USDT |
0.2642 USDT |
| 2022-03-14 |
0.2692 USDT |
29,116.5366 FOX |
0.2742 USDT |
0.2608 USDT |
0.2649 USDT |
0.2679 USDT |
| 2022-03-13 |
0.2732 USDT |
9,174.9667 FOX |
0.2656 USDT |
0.2629 USDT |
0.2656 USDT |
0.2799 USDT |
| 2022-03-12 |
0.2679 USDT |
10,542.4604 FOX |
0.2674 USDT |
0.2635 USDT |
0.2651 USDT |
0.2656 USDT |
| 2022-03-11 |
0.2772 USDT |
177,608.9144 FOX |
0.2894 USDT |
0.2629 USDT |
0.2634 USDT |
0.2634 USDT |
| 2022-03-10 |
0.2791 USDT |
98,800.7328 FOX |
0.2826 USDT |
0.2710 USDT |
0.2770 USDT |
0.2823 USDT |
| 2022-03-09 |
0.2857 USDT |
118,600.6495 FOX |
0.2756 USDT |
0.2734 USDT |
0.2789 USDT |
0.2836 USDT |
| 2022-03-08 |
0.2698 USDT |
136,460.7186 FOX |
0.2659 USDT |
0.2553 USDT |
0.2670 USDT |
0.2758 USDT |
| 2022-03-07 |
0.2769 USDT |
130,435.4793 FOX |
0.2798 USDT |
0.2574 USDT |
0.2755 USDT |
0.2671 USDT |
| 2022-03-06 |
0.2827 USDT |
109,994.8435 FOX |
0.2939 USDT |
0.2713 USDT |
0.2804 USDT |
0.2850 USDT |
| 2022-03-05 |
0.2982 USDT |
179,046.2099 FOX |
0.2919 USDT |
0.2796 USDT |
0.2901 USDT |
0.2898 USDT |
| 2022-03-04 |
0.3046 USDT |
81,373.1736 FOX |
0.3157 USDT |
0.2845 USDT |
0.2876 USDT |
0.2896 USDT |
| 2022-03-03 |
0.3237 USDT |
63,724.4275 FOX |
0.3268 USDT |
0.3078 USDT |
0.3125 USDT |
0.3113 USDT |
| 2022-03-02 |
0.3219 USDT |
86,966.7296 FOX |
0.3155 USDT |
0.3101 USDT |
0.3149 USDT |
0.3284 USDT |
| 2022-03-01 |
0.3156 USDT |
63,306.3006 FOX |
0.3078 USDT |
0.3039 USDT |
0.3080 USDT |
0.3155 USDT |
| 2022-02-28 |
0.3005 USDT |
80,272.3965 FOX |
0.2962 USDT |
0.2912 USDT |
0.2943 USDT |
0.3112 USDT |
| 2022-02-27 |
0.2929 USDT |
88,157.3980 FOX |
0.3007 USDT |
0.2863 USDT |
0.2919 USDT |
0.2923 USDT |
| 2022-02-26 |
0.2900 USDT |
102,345.2840 FOX |
0.2831 USDT |
0.2812 USDT |
0.2864 USDT |
0.2991 USDT |
| 2022-02-25 |
0.2808 USDT |
198,946.1362 FOX |
0.2719 USDT |
0.2663 USDT |
0.2728 USDT |
0.2884 USDT |
| 2022-02-24 |
0.2606 USDT |
231,476.8734 FOX |
0.2728 USDT |
0.2377 USDT |
0.2496 USDT |
0.2713 USDT |
| 2022-02-23 |
0.2839 USDT |
67,550.9711 FOX |
0.2825 USDT |
0.2742 USDT |
0.2799 USDT |
0.2804 USDT |
| 2022-02-22 |
0.2789 USDT |
109,730.9995 FOX |
0.2827 USDT |
0.2703 USDT |
0.2762 USDT |
0.2813 USDT |
| 2022-02-21 |
0.2894 USDT |
87,732.3730 FOX |
0.2891 USDT |
0.2832 USDT |
0.2893 USDT |
0.2916 USDT |
| 2022-02-20 |
0.2956 USDT |
170,626.0937 FOX |
0.3037 USDT |
0.2856 USDT |
0.2920 USDT |
0.2869 USDT |
| 2022-02-19 |
0.3054 USDT |
120,607.0435 FOX |
0.3066 USDT |
0.3001 USDT |
0.3032 USDT |
0.3049 USDT |