Identifier on Huobi: foxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0807 USDT |
19,112.0262 FOX |
0.0792 USDT |
0.0718 USDT |
0.0789 USDT |
0.0796 USDT |
| 2022-07-17 |
0.0781 USDT |
44,310.0623 FOX |
0.0760 USDT |
0.0745 USDT |
0.0760 USDT |
0.0792 USDT |
| 2022-07-16 |
0.0770 USDT |
28,699.3726 FOX |
0.0779 USDT |
0.0725 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-07-15 |
0.0754 USDT |
73,740.2228 FOX |
0.0754 USDT |
0.0715 USDT |
0.0732 USDT |
0.0761 USDT |
| 2022-07-14 |
0.0756 USDT |
534,804.1316 FOX |
0.0701 USDT |
0.0667 USDT |
0.0692 USDT |
0.0747 USDT |
| 2022-07-13 |
0.0619 USDT |
73,521.3716 FOX |
0.0588 USDT |
0.0576 USDT |
0.0596 USDT |
0.0617 USDT |
| 2022-07-12 |
0.0628 USDT |
40,543.6734 FOX |
0.0656 USDT |
0.0582 USDT |
0.0618 USDT |
0.0615 USDT |
| 2022-07-11 |
0.0707 USDT |
93,758.9677 FOX |
0.0703 USDT |
0.0654 USDT |
0.0667 USDT |
0.0694 USDT |
| 2022-07-10 |
0.0726 USDT |
5,686.3097 FOX |
0.0734 USDT |
0.0679 USDT |
0.0692 USDT |
0.0703 USDT |
| 2022-07-09 |
0.0735 USDT |
2,786.6863 FOX |
0.0736 USDT |
0.0734 USDT |
0.0734 USDT |
0.0741 USDT |
| 2022-07-08 |
0.0751 USDT |
18,836.4470 FOX |
0.0719 USDT |
0.0714 USDT |
0.0722 USDT |
0.0736 USDT |
| 2022-07-07 |
0.0718 USDT |
15,062.1322 FOX |
0.0705 USDT |
0.0698 USDT |
0.0703 USDT |
0.0712 USDT |
| 2022-07-06 |
0.0711 USDT |
25,675.2889 FOX |
0.0689 USDT |
0.0665 USDT |
0.0683 USDT |
0.0714 USDT |
| 2022-07-05 |
0.0716 USDT |
8,041.1942 FOX |
0.0721 USDT |
0.0637 USDT |
0.0664 USDT |
0.0721 USDT |
| 2022-07-04 |
0.0723 USDT |
35,620.3521 FOX |
0.0688 USDT |
0.0644 USDT |
0.0663 USDT |
0.0688 USDT |
| 2022-07-03 |
0.0666 USDT |
20,496.4326 FOX |
0.0664 USDT |
0.0635 USDT |
0.0643 USDT |
0.0672 USDT |
| 2022-07-02 |
0.0679 USDT |
3,550.6976 FOX |
0.0660 USDT |
0.0626 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-07-01 |
0.0658 USDT |
6,767.7498 FOX |
0.0660 USDT |
0.0590 USDT |
0.0627 USDT |
0.0670 USDT |
| 2022-06-30 |
0.0668 USDT |
88,824.8857 FOX |
0.0699 USDT |
0.0602 USDT |
0.0645 USDT |
0.0657 USDT |
| 2022-06-29 |
0.0698 USDT |
119,094.3597 FOX |
0.0731 USDT |
0.0630 USDT |
0.0657 USDT |
0.0699 USDT |
| 2022-06-28 |
0.0740 USDT |
26,963.4561 FOX |
0.0764 USDT |
0.0682 USDT |
0.0710 USDT |
0.0731 USDT |
| 2022-06-27 |
0.0765 USDT |
21,878.3956 FOX |
0.0764 USDT |
0.0716 USDT |
0.0735 USDT |
0.0735 USDT |
| 2022-06-26 |
0.0796 USDT |
41,399.2891 FOX |
0.0786 USDT |
0.0739 USDT |
0.0739 USDT |
0.0764 USDT |
| 2022-06-25 |
0.0788 USDT |
18,313.9669 FOX |
0.0836 USDT |
0.0733 USDT |
0.0736 USDT |
0.0771 USDT |
| 2022-06-24 |
0.0781 USDT |
200,726.1555 FOX |
0.0757 USDT |
0.0731 USDT |
0.0748 USDT |
0.0811 USDT |
| 2022-06-23 |
0.0711 USDT |
664,122.3174 FOX |
0.0637 USDT |
0.0633 USDT |
0.0637 USDT |
0.0774 USDT |
| 2022-06-22 |
0.0643 USDT |
41,231.5691 FOX |
0.0668 USDT |
0.0599 USDT |
0.0632 USDT |
0.0623 USDT |
| 2022-06-21 |
0.0692 USDT |
139,952.0243 FOX |
0.0656 USDT |
0.0637 USDT |
0.0661 USDT |
0.0668 USDT |
| 2022-06-20 |
0.0654 USDT |
46,562.1586 FOX |
0.0664 USDT |
0.0615 USDT |
0.0620 USDT |
0.0647 USDT |
| 2022-06-19 |
0.0609 USDT |
118,443.6157 FOX |
0.0620 USDT |
0.0558 USDT |
0.0570 USDT |
0.0653 USDT |
| 2022-06-18 |
0.0625 USDT |
62,819.0641 FOX |
0.0684 USDT |
0.0530 USDT |
0.0564 USDT |
0.0573 USDT |
| 2022-06-17 |
0.0685 USDT |
15,725.8060 FOX |
0.0696 USDT |
0.0652 USDT |
0.0673 USDT |
0.0678 USDT |
| 2022-06-16 |
0.0764 USDT |
47,232.9763 FOX |
0.0796 USDT |
0.0706 USDT |
0.0722 USDT |
0.0718 USDT |
| 2022-06-15 |
0.0789 USDT |
207,205.6174 FOX |
0.0783 USDT |
0.0677 USDT |
0.0693 USDT |
0.0828 USDT |
| 2022-06-14 |
0.0805 USDT |
27,072.1673 FOX |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0803 USDT |
| 2022-06-13 |
0.0817 USDT |
123,399.4899 FOX |
0.0928 USDT |
0.0763 USDT |
0.0816 USDT |
0.0816 USDT |
| 2022-06-12 |
0.0955 USDT |
23,225.4631 FOX |
0.1024 USDT |
0.0921 USDT |
0.0955 USDT |
0.0955 USDT |
| 2022-06-11 |
0.1051 USDT |
9,619.7122 FOX |
0.1107 USDT |
0.0988 USDT |
0.0989 USDT |
0.1028 USDT |
| 2022-06-10 |
0.1122 USDT |
4,343.7145 FOX |
0.1166 USDT |
0.1073 USDT |
0.1073 USDT |
0.1073 USDT |
| 2022-06-09 |
0.1151 USDT |
29,012.2477 FOX |
0.1158 USDT |
0.1087 USDT |
0.1139 USDT |
0.1190 USDT |
| 2022-06-08 |
0.1179 USDT |
13,936.5977 FOX |
0.1201 USDT |
0.1157 USDT |
0.1164 USDT |
0.1178 USDT |
| 2022-06-07 |
0.1216 USDT |
37,890.6885 FOX |
0.1314 USDT |
0.1151 USDT |
0.1151 USDT |
0.1206 USDT |
| 2022-06-06 |
0.1256 USDT |
115,034.0412 FOX |
0.1232 USDT |
0.1193 USDT |
0.1220 USDT |
0.1249 USDT |
| 2022-06-05 |
0.1233 USDT |
262.8460 FOX |
0.1220 USDT |
0.1220 USDT |
0.1220 USDT |
0.1232 USDT |
| 2022-06-04 |
0.1213 USDT |
1,009.0032 FOX |
0.1230 USDT |
0.1165 USDT |
0.1220 USDT |
0.1220 USDT |
| 2022-06-03 |
0.1241 USDT |
24,600.6993 FOX |
0.1276 USDT |
0.1186 USDT |
0.1196 USDT |
0.1227 USDT |
| 2022-06-02 |
0.1256 USDT |
33,323.9555 FOX |
0.1312 USDT |
0.1185 USDT |
0.1260 USDT |
0.1260 USDT |
| 2022-06-01 |
0.1371 USDT |
107,795.4751 FOX |
0.1356 USDT |
0.1231 USDT |
0.1290 USDT |
0.1290 USDT |
| 2022-05-31 |
0.1392 USDT |
62,314.1054 FOX |
0.1408 USDT |
0.1317 USDT |
0.1318 USDT |
0.1374 USDT |
| 2022-05-30 |
0.1365 USDT |
66,075.3225 FOX |
0.1341 USDT |
0.1300 USDT |
0.1341 USDT |
0.1344 USDT |