Identifier on Huobi: foxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0000 USDT |
0.0000 FOX |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-12-14 |
0.0308 USDT |
3,711.6971 FOX |
0.0321 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-12-13 |
0.0320 USDT |
2,141.9207 FOX |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0309 USDT |
| 2022-12-12 |
0.0318 USDT |
7,888.3919 FOX |
0.0330 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-12-11 |
0.0323 USDT |
1,404.0277 FOX |
0.0315 USDT |
0.0305 USDT |
0.0309 USDT |
0.0330 USDT |
| 2022-12-10 |
0.0308 USDT |
20,984.1856 FOX |
0.0314 USDT |
0.0302 USDT |
0.0305 USDT |
0.0314 USDT |
| 2022-12-09 |
0.0318 USDT |
15,363.5893 FOX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0314 USDT |
| 2022-12-08 |
0.0336 USDT |
126,130.2120 FOX |
0.0304 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-07 |
0.0000 USDT |
0.0000 FOX |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-12-06 |
0.0000 USDT |
0.0000 FOX |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-12-05 |
0.0320 USDT |
2,585.3266 FOX |
0.0344 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-04 |
0.0319 USDT |
10,163.5557 FOX |
0.0331 USDT |
0.0301 USDT |
0.0327 USDT |
0.0344 USDT |
| 2022-12-03 |
0.0322 USDT |
1,098.0221 FOX |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0323 USDT |
| 2022-12-02 |
0.0350 USDT |
24,954.4868 FOX |
0.0394 USDT |
0.0314 USDT |
0.0314 USDT |
0.0321 USDT |
| 2022-12-01 |
0.0345 USDT |
7,433.2894 FOX |
0.0390 USDT |
0.0309 USDT |
0.0309 USDT |
0.0311 USDT |
| 2022-11-30 |
0.0380 USDT |
5,048.1036 FOX |
0.0312 USDT |
0.0301 USDT |
0.0301 USDT |
0.0395 USDT |
| 2022-11-29 |
0.0313 USDT |
3,383.5902 FOX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0312 USDT |
| 2022-11-28 |
0.0000 USDT |
0.0000 FOX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-11-27 |
0.0000 USDT |
0.0000 FOX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-11-26 |
0.0000 USDT |
0.0000 FOX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-11-25 |
0.0290 USDT |
1,200.0000 FOX |
0.0316 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-11-24 |
0.0306 USDT |
9,114.8668 FOX |
0.0304 USDT |
0.0300 USDT |
0.0311 USDT |
0.0316 USDT |
| 2022-11-23 |
0.0317 USDT |
1,139.7573 FOX |
0.0315 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-22 |
0.0307 USDT |
8,575.4945 FOX |
0.0311 USDT |
0.0300 USDT |
0.0300 USDT |
0.0315 USDT |
| 2022-11-21 |
0.0319 USDT |
7,272.6918 FOX |
0.0321 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-11-20 |
0.0342 USDT |
5,115.4347 FOX |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-11-19 |
0.0325 USDT |
2,247.7862 FOX |
0.0333 USDT |
0.0316 USDT |
0.0316 USDT |
0.0341 USDT |
| 2022-11-18 |
0.0341 USDT |
25,178.8061 FOX |
0.0346 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-11-17 |
0.0343 USDT |
26,975.9578 FOX |
0.0337 USDT |
0.0315 USDT |
0.0315 USDT |
0.0346 USDT |
| 2022-11-16 |
0.0341 USDT |
51,863.6159 FOX |
0.0342 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-11-15 |
0.0349 USDT |
19,710.9620 FOX |
0.0347 USDT |
0.0332 USDT |
0.0332 USDT |
0.0342 USDT |
| 2022-11-14 |
0.0326 USDT |
89,985.5986 FOX |
0.0330 USDT |
0.0310 USDT |
0.0323 USDT |
0.0347 USDT |
| 2022-11-13 |
0.0351 USDT |
78,173.8338 FOX |
0.0364 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-11-12 |
0.0399 USDT |
178,250.0750 FOX |
0.0414 USDT |
0.0351 USDT |
0.0361 USDT |
0.0351 USDT |
| 2022-11-11 |
0.0333 USDT |
276,249.9436 FOX |
0.0300 USDT |
0.0265 USDT |
0.0302 USDT |
0.0335 USDT |
| 2022-11-10 |
0.0278 USDT |
26,187.2248 FOX |
0.0300 USDT |
0.0250 USDT |
0.0250 USDT |
0.0291 USDT |
| 2022-11-09 |
0.0303 USDT |
2,138.1769 FOX |
0.0304 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-08 |
0.0375 USDT |
48,299.5593 FOX |
0.0393 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-11-07 |
0.0384 USDT |
82,415.3700 FOX |
0.0404 USDT |
0.0375 USDT |
0.0380 USDT |
0.0393 USDT |
| 2022-11-06 |
0.0636 USDT |
1,665,529.6166 FOX |
0.0403 USDT |
0.0377 USDT |
0.0403 USDT |
0.0406 USDT |
| 2022-11-05 |
0.0407 USDT |
28,058.9383 FOX |
0.0426 USDT |
0.0373 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-11-04 |
0.0381 USDT |
49,217.7093 FOX |
0.0391 USDT |
0.0347 USDT |
0.0386 USDT |
0.0405 USDT |
| 2022-11-03 |
0.0394 USDT |
5,498.0983 FOX |
0.0396 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-11-02 |
0.0399 USDT |
7,273.0161 FOX |
0.0410 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-11-01 |
0.0403 USDT |
4,211.5629 FOX |
0.0406 USDT |
0.0395 USDT |
0.0401 USDT |
0.0420 USDT |
| 2022-10-31 |
0.0400 USDT |
46,744.8790 FOX |
0.0417 USDT |
0.0395 USDT |
0.0397 USDT |
0.0406 USDT |
| 2022-10-30 |
0.0418 USDT |
10,457.7499 FOX |
0.0420 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-10-29 |
0.0431 USDT |
24,433.5378 FOX |
0.0414 USDT |
0.0412 USDT |
0.0414 USDT |
0.0420 USDT |
| 2022-10-28 |
0.0411 USDT |
18,303.9087 FOX |
0.0416 USDT |
0.0395 USDT |
0.0395 USDT |
0.0398 USDT |
| 2022-10-27 |
0.0411 USDT |
9,679.8479 FOX |
0.0424 USDT |
0.0405 USDT |
0.0407 USDT |
0.0416 USDT |