Identifier on Huobi: foxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.3063 USDT |
143,314.1840 FOX |
0.3063 USDT |
0.2980 USDT |
0.3068 USDT |
0.3034 USDT |
| 2022-02-17 |
0.3252 USDT |
152,177.1590 FOX |
0.3452 USDT |
0.3029 USDT |
0.3094 USDT |
0.3067 USDT |
| 2022-02-16 |
0.3483 USDT |
135,027.2973 FOX |
0.3382 USDT |
0.3355 USDT |
0.3436 USDT |
0.3474 USDT |
| 2022-02-15 |
0.3325 USDT |
202,429.8313 FOX |
0.3244 USDT |
0.3136 USDT |
0.3329 USDT |
0.3384 USDT |
| 2022-02-14 |
0.3209 USDT |
274,095.4958 FOX |
0.3176 USDT |
0.3038 USDT |
0.3173 USDT |
0.3260 USDT |
| 2022-02-13 |
0.3242 USDT |
107,631.0926 FOX |
0.3234 USDT |
0.3184 USDT |
0.3243 USDT |
0.3251 USDT |
| 2022-02-12 |
0.3292 USDT |
120,079.9374 FOX |
0.3373 USDT |
0.3109 USDT |
0.3245 USDT |
0.3328 USDT |
| 2022-02-11 |
0.3458 USDT |
120,313.5949 FOX |
0.3477 USDT |
0.3360 USDT |
0.3397 USDT |
0.3378 USDT |
| 2022-02-10 |
0.3684 USDT |
118,194.0202 FOX |
0.3776 USDT |
0.3587 USDT |
0.3656 USDT |
0.3662 USDT |
| 2022-02-09 |
0.3621 USDT |
108,232.2767 FOX |
0.3545 USDT |
0.3535 USDT |
0.3565 USDT |
0.3777 USDT |
| 2022-02-08 |
0.3614 USDT |
121,498.7197 FOX |
0.3630 USDT |
0.3490 USDT |
0.3519 USDT |
0.3554 USDT |
| 2022-02-07 |
0.3581 USDT |
134,801.4239 FOX |
0.3656 USDT |
0.3447 USDT |
0.3541 USDT |
0.3666 USDT |
| 2022-02-06 |
0.3560 USDT |
95,343.1880 FOX |
0.3545 USDT |
0.3482 USDT |
0.3525 USDT |
0.3657 USDT |
| 2022-02-05 |
0.3664 USDT |
85,075.3260 FOX |
0.3595 USDT |
0.3572 USDT |
0.3658 USDT |
0.3674 USDT |
| 2022-02-04 |
0.3456 USDT |
110,363.4183 FOX |
0.3302 USDT |
0.3276 USDT |
0.3332 USDT |
0.3580 USDT |
| 2022-02-03 |
0.3349 USDT |
111,633.8607 FOX |
0.3552 USDT |
0.3207 USDT |
0.3271 USDT |
0.3297 USDT |
| 2022-02-02 |
0.3606 USDT |
155,294.1103 FOX |
0.3864 USDT |
0.3488 USDT |
0.3559 USDT |
0.3547 USDT |
| 2022-02-01 |
0.3802 USDT |
403,979.8983 FOX |
0.3831 USDT |
0.3592 USDT |
0.3642 USDT |
0.3627 USDT |
| 2022-01-31 |
0.3833 USDT |
896,009.8768 FOX |
0.3858 USDT |
0.3589 USDT |
0.3772 USDT |
0.3830 USDT |
| 2022-01-30 |
0.3550 USDT |
1,335,675.2612 FOX |
0.3153 USDT |
0.3136 USDT |
0.3353 USDT |
0.4093 USDT |
| 2022-01-29 |
0.3129 USDT |
521,757.9758 FOX |
0.3094 USDT |
0.3041 USDT |
0.3112 USDT |
0.3188 USDT |
| 2022-01-28 |
0.3074 USDT |
606,936.6196 FOX |
0.2902 USDT |
0.2888 USDT |
0.3032 USDT |
0.3070 USDT |
| 2022-01-27 |
0.2999 USDT |
401,157.3756 FOX |
0.3178 USDT |
0.2789 USDT |
0.2954 USDT |
0.2815 USDT |
| 2022-01-26 |
0.3199 USDT |
475,458.8427 FOX |
0.3205 USDT |
0.3063 USDT |
0.3139 USDT |
0.3131 USDT |
| 2022-01-25 |
0.3077 USDT |
450,103.0500 FOX |
0.3209 USDT |
0.2939 USDT |
0.3073 USDT |
0.3149 USDT |
| 2022-01-24 |
0.3129 USDT |
437,949.6373 FOX |
0.3425 USDT |
0.2892 USDT |
0.3023 USDT |
0.3165 USDT |
| 2022-01-23 |
0.3316 USDT |
642,536.5155 FOX |
0.3140 USDT |
0.3062 USDT |
0.3231 USDT |
0.3370 USDT |
| 2022-01-22 |
0.3311 USDT |
667,770.8654 FOX |
0.3388 USDT |
0.3064 USDT |
0.3220 USDT |
0.3095 USDT |
| 2022-01-21 |
0.3755 USDT |
609,401.9912 FOX |
0.3950 USDT |
0.3210 USDT |
0.3492 USDT |
0.3429 USDT |
| 2022-01-20 |
0.4107 USDT |
465,012.2556 FOX |
0.4042 USDT |
0.3948 USDT |
0.3979 USDT |
0.3979 USDT |
| 2022-01-19 |
0.4065 USDT |
76,778.3865 FOX |
0.4096 USDT |
0.4001 USDT |
0.4049 USDT |
0.4062 USDT |
| 2022-01-18 |
0.4145 USDT |
243,142.7038 FOX |
0.4143 USDT |
0.4054 USDT |
0.4098 USDT |
0.4088 USDT |
| 2022-01-17 |
0.4241 USDT |
308,483.2924 FOX |
0.4309 USDT |
0.4073 USDT |
0.4194 USDT |
0.4208 USDT |
| 2022-01-16 |
0.4342 USDT |
254,645.6514 FOX |
0.4377 USDT |
0.4227 USDT |
0.4317 USDT |
0.4310 USDT |
| 2022-01-15 |
0.4366 USDT |
179,513.0794 FOX |
0.4327 USDT |
0.4268 USDT |
0.4316 USDT |
0.4376 USDT |
| 2022-01-14 |
0.4341 USDT |
755,817.4302 FOX |
0.4259 USDT |
0.4193 USDT |
0.4300 USDT |
0.4322 USDT |
| 2022-01-13 |
0.4365 USDT |
147,103.4208 FOX |
0.4398 USDT |
0.4134 USDT |
0.4274 USDT |
0.4269 USDT |
| 2022-01-12 |
0.4381 USDT |
101,940.3382 FOX |
0.4340 USDT |
0.4302 USDT |
0.4332 USDT |
0.4393 USDT |
| 2022-01-11 |
0.4366 USDT |
103,470.0804 FOX |
0.4212 USDT |
0.4204 USDT |
0.4246 USDT |
0.4349 USDT |
| 2022-01-10 |
0.4462 USDT |
157,136.1574 FOX |
0.4641 USDT |
0.4117 USDT |
0.4215 USDT |
0.4183 USDT |
| 2022-01-09 |
0.4695 USDT |
106,726.8537 FOX |
0.4747 USDT |
0.4583 USDT |
0.4627 USDT |
0.4635 USDT |
| 2022-01-08 |
0.4968 USDT |
128,608.9061 FOX |
0.4963 USDT |
0.4631 USDT |
0.4714 USDT |
0.4791 USDT |
| 2022-01-07 |
0.4987 USDT |
194,578.3918 FOX |
0.5441 USDT |
0.4714 USDT |
0.4871 USDT |
0.4963 USDT |
| 2022-01-06 |
0.5331 USDT |
169,956.0681 FOX |
0.5456 USDT |
0.5128 USDT |
0.5244 USDT |
0.5254 USDT |
| 2022-01-05 |
0.6098 USDT |
301,408.6435 FOX |
0.6359 USDT |
0.5762 USDT |
0.5857 USDT |
0.5824 USDT |
| 2022-01-04 |
0.6059 USDT |
973,183.6716 FOX |
0.5661 USDT |
0.5398 USDT |
0.5654 USDT |
0.6299 USDT |
| 2022-01-03 |
0.5474 USDT |
240,325.6760 FOX |
0.5498 USDT |
0.5236 USDT |
0.5319 USDT |
0.5325 USDT |
| 2022-01-02 |
0.5340 USDT |
273,211.5425 FOX |
0.5301 USDT |
0.5235 USDT |
0.5314 USDT |
0.5472 USDT |
| 2022-01-01 |
0.5432 USDT |
244,869.7807 FOX |
0.5454 USDT |
0.5290 USDT |
0.5372 USDT |
0.5360 USDT |
| 2021-12-31 |
0.5461 USDT |
171,787.7102 FOX |
0.5388 USDT |
0.5265 USDT |
0.5361 USDT |
0.5358 USDT |