Identifier on Huobi: foxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.1336 USDT |
29,349.4689 FOX |
0.1308 USDT |
0.1280 USDT |
0.1280 USDT |
0.1341 USDT |
| 2022-05-28 |
0.1291 USDT |
66,813.4912 FOX |
0.1297 USDT |
0.1208 USDT |
0.1290 USDT |
0.1308 USDT |
| 2022-05-27 |
0.1334 USDT |
69,928.4910 FOX |
0.1346 USDT |
0.1234 USDT |
0.1280 USDT |
0.1328 USDT |
| 2022-05-26 |
0.1410 USDT |
67,851.5598 FOX |
0.1555 USDT |
0.1298 USDT |
0.1352 USDT |
0.1352 USDT |
| 2022-05-25 |
0.1541 USDT |
52,760.9832 FOX |
0.1576 USDT |
0.1406 USDT |
0.1513 USDT |
0.1523 USDT |
| 2022-05-24 |
0.1485 USDT |
35,775.8797 FOX |
0.1543 USDT |
0.1349 USDT |
0.1493 USDT |
0.1525 USDT |
| 2022-05-23 |
0.1593 USDT |
32,901.6718 FOX |
0.1642 USDT |
0.1497 USDT |
0.1555 USDT |
0.1552 USDT |
| 2022-05-22 |
0.1588 USDT |
23,555.2053 FOX |
0.1597 USDT |
0.1520 USDT |
0.1581 USDT |
0.1611 USDT |
| 2022-05-21 |
0.1622 USDT |
80,020.5396 FOX |
0.1596 USDT |
0.1460 USDT |
0.1555 USDT |
0.1611 USDT |
| 2022-05-20 |
0.1776 USDT |
104,118.0988 FOX |
0.1628 USDT |
0.1452 USDT |
0.1491 USDT |
0.1547 USDT |
| 2022-05-19 |
0.1608 USDT |
5,225.9063 FOX |
0.1617 USDT |
0.1574 USDT |
0.1575 USDT |
0.1621 USDT |
| 2022-05-18 |
0.1687 USDT |
10,490.9370 FOX |
0.1769 USDT |
0.1597 USDT |
0.1617 USDT |
0.1617 USDT |
| 2022-05-17 |
0.1705 USDT |
12,178.0879 FOX |
0.1716 USDT |
0.1515 USDT |
0.1716 USDT |
0.1772 USDT |
| 2022-05-16 |
0.1716 USDT |
1,955.2507 FOX |
0.1854 USDT |
0.1677 USDT |
0.1690 USDT |
0.1739 USDT |
| 2022-05-15 |
0.1855 USDT |
10,416.0635 FOX |
0.1733 USDT |
0.1706 USDT |
0.1710 USDT |
0.1836 USDT |
| 2022-05-14 |
0.1771 USDT |
4,740.5070 FOX |
0.1781 USDT |
0.1663 USDT |
0.1693 USDT |
0.1732 USDT |
| 2022-05-13 |
0.1865 USDT |
22,367.2622 FOX |
0.1696 USDT |
0.1689 USDT |
0.1742 USDT |
0.1809 USDT |
| 2022-05-12 |
0.1632 USDT |
61,780.1176 FOX |
0.1743 USDT |
0.1469 USDT |
0.1565 USDT |
0.1648 USDT |
| 2022-05-11 |
0.1819 USDT |
69,384.9534 FOX |
0.1984 USDT |
0.1650 USDT |
0.1750 USDT |
0.1668 USDT |
| 2022-05-10 |
0.2081 USDT |
15,954.8933 FOX |
0.2005 USDT |
0.1954 USDT |
0.2001 USDT |
0.2002 USDT |
| 2022-05-09 |
0.2081 USDT |
11,307.7378 FOX |
0.2244 USDT |
0.1972 USDT |
0.1978 USDT |
0.1978 USDT |
| 2022-05-08 |
0.2256 USDT |
591.6750 FOX |
0.2315 USDT |
0.2212 USDT |
0.2213 USDT |
0.2213 USDT |
| 2022-05-07 |
0.2285 USDT |
17,354.5544 FOX |
0.2353 USDT |
0.2200 USDT |
0.2280 USDT |
0.2315 USDT |
| 2022-05-06 |
0.2498 USDT |
15,160.6676 FOX |
0.2474 USDT |
0.2330 USDT |
0.2330 USDT |
0.2353 USDT |
| 2022-05-05 |
0.2598 USDT |
31,228.2565 FOX |
0.2596 USDT |
0.2388 USDT |
0.2393 USDT |
0.2406 USDT |
| 2022-05-04 |
0.2557 USDT |
2,738.0567 FOX |
0.2506 USDT |
0.2448 USDT |
0.2503 USDT |
0.2596 USDT |
| 2022-05-03 |
0.2664 USDT |
13,523.0738 FOX |
0.2541 USDT |
0.2487 USDT |
0.2493 USDT |
0.2506 USDT |
| 2022-05-02 |
0.2674 USDT |
7,360.4009 FOX |
0.2657 USDT |
0.2469 USDT |
0.2507 USDT |
0.2541 USDT |
| 2022-05-01 |
0.2540 USDT |
17,099.1579 FOX |
0.2511 USDT |
0.2491 USDT |
0.2491 USDT |
0.2524 USDT |
| 2022-04-30 |
0.2598 USDT |
17,574.9568 FOX |
0.2656 USDT |
0.2503 USDT |
0.2566 USDT |
0.2564 USDT |
| 2022-04-29 |
0.2728 USDT |
2,742.9213 FOX |
0.2754 USDT |
0.2653 USDT |
0.2653 USDT |
0.2653 USDT |
| 2022-04-28 |
0.2862 USDT |
11,188.8963 FOX |
0.2876 USDT |
0.2754 USDT |
0.2767 USDT |
0.2754 USDT |
| 2022-04-27 |
0.2840 USDT |
13,477.4666 FOX |
0.2767 USDT |
0.2719 USDT |
0.2803 USDT |
0.2876 USDT |
| 2022-04-26 |
0.2841 USDT |
84,527.8396 FOX |
0.3264 USDT |
0.2759 USDT |
0.2877 USDT |
0.2848 USDT |
| 2022-04-25 |
0.3233 USDT |
1,989.2673 FOX |
0.3298 USDT |
0.3221 USDT |
0.3221 USDT |
0.3225 USDT |
| 2022-04-24 |
0.3354 USDT |
13,419.7511 FOX |
0.3371 USDT |
0.3182 USDT |
0.3195 USDT |
0.3277 USDT |
| 2022-04-23 |
0.3347 USDT |
12,765.6635 FOX |
0.3280 USDT |
0.3240 USDT |
0.3240 USDT |
0.3371 USDT |
| 2022-04-22 |
0.3272 USDT |
7,965.8597 FOX |
0.3240 USDT |
0.3195 USDT |
0.3201 USDT |
0.3280 USDT |
| 2022-04-21 |
0.3368 USDT |
3,549.0686 FOX |
0.3329 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
| 2022-04-20 |
0.3442 USDT |
7,232.1549 FOX |
0.3549 USDT |
0.3187 USDT |
0.3415 USDT |
0.3415 USDT |
| 2022-04-19 |
0.3507 USDT |
6,631.2979 FOX |
0.3445 USDT |
0.3374 USDT |
0.3398 USDT |
0.3549 USDT |
| 2022-04-18 |
0.3345 USDT |
36,130.6678 FOX |
0.3646 USDT |
0.3198 USDT |
0.3315 USDT |
0.3368 USDT |
| 2022-04-17 |
0.3646 USDT |
11,843.5020 FOX |
0.3576 USDT |
0.3453 USDT |
0.3493 USDT |
0.3746 USDT |
| 2022-04-16 |
0.3566 USDT |
9,435.3237 FOX |
0.3627 USDT |
0.3475 USDT |
0.3530 USDT |
0.3576 USDT |
| 2022-04-15 |
0.3732 USDT |
3,888.6693 FOX |
0.3769 USDT |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
| 2022-04-14 |
0.3937 USDT |
45,330.8532 FOX |
0.4104 USDT |
0.3739 USDT |
0.3770 USDT |
0.3769 USDT |
| 2022-04-13 |
0.3977 USDT |
38,151.8368 FOX |
0.3631 USDT |
0.3603 USDT |
0.3702 USDT |
0.4054 USDT |
| 2022-04-12 |
0.3754 USDT |
133,887.8569 FOX |
0.3746 USDT |
0.3165 USDT |
0.3736 USDT |
0.3736 USDT |
| 2022-04-11 |
0.4199 USDT |
603,092.3615 FOX |
0.4371 USDT |
0.3720 USDT |
0.3836 USDT |
0.3841 USDT |
| 2022-04-10 |
0.3700 USDT |
357,387.1335 FOX |
0.3070 USDT |
0.2991 USDT |
0.3028 USDT |
0.3915 USDT |