Identifier on Huobi: foxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0415 USDT |
71,967.8220 FOX |
0.0409 USDT |
0.0389 USDT |
0.0394 USDT |
0.0431 USDT |
| 2022-10-25 |
0.0404 USDT |
69,696.6968 FOX |
0.0370 USDT |
0.0361 USDT |
0.0364 USDT |
0.0399 USDT |
| 2022-10-24 |
0.0361 USDT |
8,491.6760 FOX |
0.0363 USDT |
0.0354 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-10-23 |
0.0364 USDT |
117,868.1743 FOX |
0.0369 USDT |
0.0340 USDT |
0.0357 USDT |
0.0363 USDT |
| 2022-10-22 |
0.0371 USDT |
93,336.0232 FOX |
0.0369 USDT |
0.0340 USDT |
0.0363 USDT |
0.0377 USDT |
| 2022-10-21 |
0.0357 USDT |
16,361.2918 FOX |
0.0361 USDT |
0.0354 USDT |
0.0354 USDT |
0.0369 USDT |
| 2022-10-20 |
0.0367 USDT |
33,194.4959 FOX |
0.0361 USDT |
0.0359 USDT |
0.0359 USDT |
0.0361 USDT |
| 2022-10-19 |
0.0374 USDT |
26,886.1250 FOX |
0.0390 USDT |
0.0354 USDT |
0.0367 USDT |
0.0361 USDT |
| 2022-10-18 |
0.0394 USDT |
79,296.1357 FOX |
0.0396 USDT |
0.0387 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-10-17 |
0.0391 USDT |
24,250.6870 FOX |
0.0382 USDT |
0.0375 USDT |
0.0382 USDT |
0.0416 USDT |
| 2022-10-16 |
0.0387 USDT |
9,256.3905 FOX |
0.0383 USDT |
0.0378 USDT |
0.0380 USDT |
0.0382 USDT |
| 2022-10-15 |
0.0386 USDT |
23,724.9868 FOX |
0.0388 USDT |
0.0363 USDT |
0.0381 USDT |
0.0383 USDT |
| 2022-10-14 |
0.0389 USDT |
15,481.3695 FOX |
0.0379 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-10-13 |
0.0385 USDT |
8,783.3483 FOX |
0.0384 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-10-12 |
0.0396 USDT |
4,226.2229 FOX |
0.0396 USDT |
0.0367 USDT |
0.0367 USDT |
0.0399 USDT |
| 2022-10-11 |
0.0414 USDT |
14,827.0010 FOX |
0.0411 USDT |
0.0392 USDT |
0.0392 USDT |
0.0396 USDT |
| 2022-10-10 |
0.0410 USDT |
44,367.6867 FOX |
0.0424 USDT |
0.0376 USDT |
0.0399 USDT |
0.0419 USDT |
| 2022-10-09 |
0.0414 USDT |
42,570.3561 FOX |
0.0418 USDT |
0.0382 USDT |
0.0384 USDT |
0.0424 USDT |
| 2022-10-08 |
0.0424 USDT |
202,275.9955 FOX |
0.0424 USDT |
0.0400 USDT |
0.0412 USDT |
0.0422 USDT |
| 2022-10-07 |
0.0516 USDT |
513,783.0752 FOX |
0.0435 USDT |
0.0403 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-10-06 |
0.0459 USDT |
3,967.6643 FOX |
0.0445 USDT |
0.0436 USDT |
0.0444 USDT |
0.0468 USDT |
| 2022-10-05 |
0.0468 USDT |
101,143.1255 FOX |
0.0476 USDT |
0.0439 USDT |
0.0447 USDT |
0.0458 USDT |
| 2022-10-04 |
0.0483 USDT |
160,535.2864 FOX |
0.0501 USDT |
0.0457 USDT |
0.0469 USDT |
0.0467 USDT |
| 2022-10-03 |
0.0489 USDT |
460,926.3985 FOX |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0567 USDT |
| 2022-10-02 |
0.0409 USDT |
20,647.7961 FOX |
0.0415 USDT |
0.0385 USDT |
0.0407 USDT |
0.0412 USDT |
| 2022-10-01 |
0.0409 USDT |
2,537.4791 FOX |
0.0413 USDT |
0.0405 USDT |
0.0406 USDT |
0.0424 USDT |
| 2022-09-30 |
0.0422 USDT |
18,392.4246 FOX |
0.0422 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-09-29 |
0.0427 USDT |
6,570.9093 FOX |
0.0427 USDT |
0.0389 USDT |
0.0389 USDT |
0.0401 USDT |
| 2022-09-28 |
0.0416 USDT |
17,157.7797 FOX |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0428 USDT |
| 2022-09-27 |
0.0427 USDT |
22,235.0959 FOX |
0.0424 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-09-26 |
0.0420 USDT |
3,323.8977 FOX |
0.0440 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-09-25 |
0.0460 USDT |
1,030.2294 FOX |
0.0447 USDT |
0.0434 USDT |
0.0439 USDT |
0.0451 USDT |
| 2022-09-24 |
0.0454 USDT |
11,030.8025 FOX |
0.0445 USDT |
0.0439 USDT |
0.0439 USDT |
0.0460 USDT |
| 2022-09-23 |
0.0435 USDT |
24,907.9932 FOX |
0.0441 USDT |
0.0420 USDT |
0.0431 USDT |
0.0435 USDT |
| 2022-09-22 |
0.0428 USDT |
16,064.3178 FOX |
0.0430 USDT |
0.0412 USDT |
0.0421 USDT |
0.0440 USDT |
| 2022-09-21 |
0.0468 USDT |
6,225.8597 FOX |
0.0478 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-09-20 |
0.0480 USDT |
34,281.0399 FOX |
0.0475 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-09-19 |
0.0454 USDT |
45,904.7579 FOX |
0.0459 USDT |
0.0437 USDT |
0.0446 USDT |
0.0479 USDT |
| 2022-09-18 |
0.0515 USDT |
280,697.4611 FOX |
0.0502 USDT |
0.0465 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-09-17 |
0.0495 USDT |
46,883.0365 FOX |
0.0502 USDT |
0.0426 USDT |
0.0467 USDT |
0.0502 USDT |
| 2022-09-16 |
0.0507 USDT |
38,324.4441 FOX |
0.0520 USDT |
0.0475 USDT |
0.0479 USDT |
0.0496 USDT |
| 2022-09-15 |
0.0524 USDT |
12,724.5944 FOX |
0.0550 USDT |
0.0510 USDT |
0.0517 USDT |
0.0526 USDT |
| 2022-09-14 |
0.0555 USDT |
9,375.9028 FOX |
0.0567 USDT |
0.0546 USDT |
0.0548 USDT |
0.0550 USDT |
| 2022-09-13 |
0.0580 USDT |
10,255.4642 FOX |
0.0624 USDT |
0.0563 USDT |
0.0571 USDT |
0.0567 USDT |
| 2022-09-12 |
0.0625 USDT |
1,034.6610 FOX |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0616 USDT |
| 2022-09-11 |
0.0000 USDT |
0.0000 FOX |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-09-10 |
0.0000 USDT |
0.0000 FOX |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-09-09 |
0.0603 USDT |
7,282.5723 FOX |
0.0614 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-09-08 |
0.0605 USDT |
3,142.2226 FOX |
0.0606 USDT |
0.0589 USDT |
0.0589 USDT |
0.0601 USDT |
| 2022-09-07 |
0.0582 USDT |
57,382.7840 FOX |
0.0592 USDT |
0.0548 USDT |
0.0562 USDT |
0.0604 USDT |