Identifier on Huobi: foxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0624 USDT |
53,095.7757 FOX |
0.0612 USDT |
0.0589 USDT |
0.0589 USDT |
0.0607 USDT |
| 2022-09-05 |
0.0607 USDT |
3,542.2526 FOX |
0.0610 USDT |
0.0601 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-09-04 |
0.0605 USDT |
1,254.8011 FOX |
0.0601 USDT |
0.0597 USDT |
0.0601 USDT |
0.0604 USDT |
| 2022-09-03 |
0.0603 USDT |
19,872.2816 FOX |
0.0602 USDT |
0.0595 USDT |
0.0599 USDT |
0.0606 USDT |
| 2022-09-02 |
0.0592 USDT |
2,822.8529 FOX |
0.0591 USDT |
0.0583 USDT |
0.0590 USDT |
0.0613 USDT |
| 2022-09-01 |
0.0612 USDT |
14,206.1307 FOX |
0.0594 USDT |
0.0589 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-08-31 |
0.0608 USDT |
22,878.0045 FOX |
0.0626 USDT |
0.0583 USDT |
0.0613 USDT |
0.0594 USDT |
| 2022-08-30 |
0.0639 USDT |
32,447.7617 FOX |
0.0643 USDT |
0.0600 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-08-29 |
0.0617 USDT |
90,978.0441 FOX |
0.0635 USDT |
0.0582 USDT |
0.0614 USDT |
0.0643 USDT |
| 2022-08-28 |
0.0633 USDT |
113,053.6391 FOX |
0.0624 USDT |
0.0598 USDT |
0.0598 USDT |
0.0624 USDT |
| 2022-08-27 |
0.0654 USDT |
179,042.9798 FOX |
0.0648 USDT |
0.0614 USDT |
0.0617 USDT |
0.0624 USDT |
| 2022-08-26 |
0.0741 USDT |
1,322,707.5041 FOX |
0.0700 USDT |
0.0631 USDT |
0.0672 USDT |
0.0639 USDT |
| 2022-08-25 |
0.0703 USDT |
28,156.9248 FOX |
0.0690 USDT |
0.0678 USDT |
0.0690 USDT |
0.0695 USDT |
| 2022-08-24 |
0.0689 USDT |
16,997.9689 FOX |
0.0683 USDT |
0.0649 USDT |
0.0671 USDT |
0.0705 USDT |
| 2022-08-23 |
0.0712 USDT |
113,799.7250 FOX |
0.0662 USDT |
0.0617 USDT |
0.0620 USDT |
0.0692 USDT |
| 2022-08-22 |
0.0668 USDT |
18,684.4343 FOX |
0.0700 USDT |
0.0636 USDT |
0.0648 USDT |
0.0648 USDT |
| 2022-08-21 |
0.0689 USDT |
39,135.5319 FOX |
0.0693 USDT |
0.0669 USDT |
0.0676 USDT |
0.0700 USDT |
| 2022-08-20 |
0.0703 USDT |
51,154.0320 FOX |
0.0712 USDT |
0.0668 USDT |
0.0685 USDT |
0.0690 USDT |
| 2022-08-19 |
0.0737 USDT |
56,308.0665 FOX |
0.0790 USDT |
0.0696 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-08-18 |
0.0837 USDT |
44,421.1975 FOX |
0.0822 USDT |
0.0761 USDT |
0.0787 USDT |
0.0787 USDT |
| 2022-08-17 |
0.0836 USDT |
23,276.6961 FOX |
0.0816 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-08-16 |
0.0812 USDT |
4,279.1027 FOX |
0.0811 USDT |
0.0772 USDT |
0.0791 USDT |
0.0811 USDT |
| 2022-08-15 |
0.0850 USDT |
35,564.3939 FOX |
0.0876 USDT |
0.0770 USDT |
0.0820 USDT |
0.0816 USDT |
| 2022-08-14 |
0.0860 USDT |
913.1296 FOX |
0.0868 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2022-08-13 |
0.0888 USDT |
59,006.4346 FOX |
0.0861 USDT |
0.0848 USDT |
0.0848 USDT |
0.0868 USDT |
| 2022-08-12 |
0.0877 USDT |
344,669.4561 FOX |
0.0844 USDT |
0.0663 USDT |
0.0763 USDT |
0.0861 USDT |
| 2022-08-11 |
0.0867 USDT |
1,570.5006 FOX |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
0.0844 USDT |
| 2022-08-10 |
0.0832 USDT |
1,305.3830 FOX |
0.0754 USDT |
0.0750 USDT |
0.0750 USDT |
0.0834 USDT |
| 2022-08-09 |
0.0833 USDT |
13,807.8961 FOX |
0.0841 USDT |
0.0750 USDT |
0.0752 USDT |
0.0752 USDT |
| 2022-08-08 |
0.0832 USDT |
51,554.0337 FOX |
0.0833 USDT |
0.0783 USDT |
0.0818 USDT |
0.0848 USDT |
| 2022-08-07 |
0.0823 USDT |
5,307.7637 FOX |
0.0825 USDT |
0.0819 USDT |
0.0820 USDT |
0.0833 USDT |
| 2022-08-06 |
0.0858 USDT |
31,040.1194 FOX |
0.0829 USDT |
0.0824 USDT |
0.0824 USDT |
0.0835 USDT |
| 2022-08-05 |
0.0804 USDT |
31,616.1251 FOX |
0.0773 USDT |
0.0732 USDT |
0.0787 USDT |
0.0810 USDT |
| 2022-08-04 |
0.0798 USDT |
23,115.2167 FOX |
0.0825 USDT |
0.0772 USDT |
0.0780 USDT |
0.0781 USDT |
| 2022-08-03 |
0.0851 USDT |
63,699.1582 FOX |
0.0804 USDT |
0.0781 USDT |
0.0806 USDT |
0.0820 USDT |
| 2022-08-02 |
0.0787 USDT |
5,672.9036 FOX |
0.0788 USDT |
0.0742 USDT |
0.0772 USDT |
0.0806 USDT |
| 2022-08-01 |
0.0824 USDT |
58,779.3728 FOX |
0.0868 USDT |
0.0765 USDT |
0.0788 USDT |
0.0786 USDT |
| 2022-07-31 |
0.0874 USDT |
14,902.3290 FOX |
0.0878 USDT |
0.0833 USDT |
0.0850 USDT |
0.0877 USDT |
| 2022-07-30 |
0.0872 USDT |
2,626.8949 FOX |
0.0875 USDT |
0.0853 USDT |
0.0865 USDT |
0.0870 USDT |
| 2022-07-29 |
0.0887 USDT |
39,883.0363 FOX |
0.0869 USDT |
0.0846 USDT |
0.0860 USDT |
0.0860 USDT |
| 2022-07-28 |
0.0854 USDT |
3,217.4795 FOX |
0.0832 USDT |
0.0818 USDT |
0.0825 USDT |
0.0868 USDT |
| 2022-07-27 |
0.0773 USDT |
8,045.5796 FOX |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
0.0784 USDT |
| 2022-07-26 |
0.0760 USDT |
3,654.7491 FOX |
0.0776 USDT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-07-25 |
0.0808 USDT |
11,089.0311 FOX |
0.0841 USDT |
0.0775 USDT |
0.0796 USDT |
0.0783 USDT |
| 2022-07-24 |
0.0844 USDT |
4,225.7115 FOX |
0.0831 USDT |
0.0795 USDT |
0.0828 USDT |
0.0848 USDT |
| 2022-07-23 |
0.0816 USDT |
20,655.4754 FOX |
0.0844 USDT |
0.0782 USDT |
0.0807 USDT |
0.0820 USDT |
| 2022-07-22 |
0.0884 USDT |
11,332.5982 FOX |
0.0870 USDT |
0.0831 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-07-21 |
0.0843 USDT |
18,219.2736 FOX |
0.0834 USDT |
0.0805 USDT |
0.0815 USDT |
0.0853 USDT |
| 2022-07-20 |
0.0856 USDT |
10,124.3369 FOX |
0.0858 USDT |
0.0829 USDT |
0.0837 USDT |
0.0836 USDT |
| 2022-07-19 |
0.0889 USDT |
128,590.4169 FOX |
0.0847 USDT |
0.0827 USDT |
0.0842 USDT |
0.0849 USDT |