Identifier on Huobi: fnsausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
26.1430 USDT |
4,732.3189 FNSA |
25.9610 USDT |
25.5000 USDT |
25.6955 USDT |
25.6769 USDT |
| 2024-05-05 |
25.9137 USDT |
4,396.9295 FNSA |
26.2697 USDT |
25.5836 USDT |
25.7536 USDT |
25.7939 USDT |
| 2024-05-04 |
26.1186 USDT |
4,083.9676 FNSA |
26.0764 USDT |
25.8693 USDT |
26.1286 USDT |
26.1977 USDT |
| 2024-05-03 |
25.4528 USDT |
5,369.3373 FNSA |
24.9026 USDT |
24.7227 USDT |
25.0365 USDT |
25.9966 USDT |
| 2024-05-02 |
24.8488 USDT |
6,747.4715 FNSA |
25.0188 USDT |
24.2500 USDT |
24.6566 USDT |
25.1186 USDT |
| 2024-05-01 |
24.4473 USDT |
5,045.3445 FNSA |
25.0590 USDT |
23.5872 USDT |
23.9264 USDT |
24.1807 USDT |
| 2024-04-30 |
26.0197 USDT |
4,751.6600 FNSA |
26.7125 USDT |
24.3344 USDT |
25.1195 USDT |
24.5859 USDT |
| 2024-04-29 |
26.7469 USDT |
4,492.3517 FNSA |
27.4829 USDT |
26.3310 USDT |
26.5557 USDT |
26.7513 USDT |
| 2024-04-28 |
27.4301 USDT |
4,532.6859 FNSA |
27.0288 USDT |
26.9464 USDT |
27.1104 USDT |
27.6007 USDT |
| 2024-04-27 |
26.6782 USDT |
3,455.3420 FNSA |
26.9214 USDT |
26.3567 USDT |
26.6403 USDT |
26.8936 USDT |
| 2024-04-26 |
27.0265 USDT |
5,781.7853 FNSA |
27.6768 USDT |
26.3997 USDT |
26.9145 USDT |
27.0745 USDT |
| 2024-04-25 |
27.3041 USDT |
5,923.6077 FNSA |
27.6709 USDT |
26.7576 USDT |
27.0246 USDT |
27.7117 USDT |
| 2024-04-24 |
29.0388 USDT |
4,178.9617 FNSA |
29.4242 USDT |
27.9427 USDT |
28.3197 USDT |
27.9972 USDT |
| 2024-04-23 |
28.9252 USDT |
4,665.6011 FNSA |
29.1542 USDT |
28.3089 USDT |
28.6770 USDT |
29.2081 USDT |
| 2024-04-22 |
28.4164 USDT |
6,137.8854 FNSA |
27.9311 USDT |
27.7125 USDT |
27.9593 USDT |
28.7387 USDT |
| 2024-04-21 |
28.2582 USDT |
3,184.0778 FNSA |
28.3696 USDT |
27.8009 USDT |
28.0064 USDT |
27.9633 USDT |
| 2024-04-20 |
26.5948 USDT |
5,145.2838 FNSA |
26.4325 USDT |
26.0165 USDT |
26.4220 USDT |
27.7229 USDT |
| 2024-04-19 |
26.2184 USDT |
7,711.2297 FNSA |
26.5600 USDT |
24.9578 USDT |
25.3449 USDT |
26.4537 USDT |
| 2024-04-18 |
25.5338 USDT |
5,419.4782 FNSA |
25.6472 USDT |
25.0258 USDT |
25.3197 USDT |
26.7158 USDT |
| 2024-04-17 |
25.7790 USDT |
5,147.5841 FNSA |
25.9863 USDT |
24.8000 USDT |
25.4757 USDT |
25.0046 USDT |
| 2024-04-16 |
25.5096 USDT |
7,795.5423 FNSA |
26.4538 USDT |
25.0789 USDT |
25.2592 USDT |
25.2498 USDT |
| 2024-04-15 |
27.0863 USDT |
8,396.9611 FNSA |
27.2423 USDT |
25.6564 USDT |
25.9072 USDT |
25.7251 USDT |
| 2024-04-14 |
26.1756 USDT |
6,766.6175 FNSA |
25.7280 USDT |
25.2194 USDT |
25.6080 USDT |
26.0708 USDT |
| 2024-04-13 |
28.6460 USDT |
7,399.4262 FNSA |
29.1838 USDT |
27.4644 USDT |
28.1757 USDT |
27.7805 USDT |
| 2024-04-12 |
31.7155 USDT |
5,889.1377 FNSA |
32.8438 USDT |
29.0538 USDT |
30.4351 USDT |
30.1273 USDT |
| 2024-04-11 |
32.7289 USDT |
9,364.6729 FNSA |
33.4571 USDT |
32.1686 USDT |
32.3840 USDT |
32.8753 USDT |
| 2024-04-10 |
33.0000 USDT |
5,382.9748 FNSA |
33.2960 USDT |
32.4167 USDT |
32.6886 USDT |
33.1840 USDT |
| 2024-04-09 |
33.6186 USDT |
6,329.3053 FNSA |
33.8117 USDT |
32.9533 USDT |
33.1642 USDT |
33.2639 USDT |
| 2024-04-08 |
33.4001 USDT |
3,381.4955 FNSA |
33.1516 USDT |
32.6256 USDT |
32.9807 USDT |
33.8403 USDT |
| 2024-04-07 |
33.0921 USDT |
3,278.4272 FNSA |
32.7870 USDT |
32.7750 USDT |
32.8982 USDT |
33.1354 USDT |
| 2024-04-06 |
32.9220 USDT |
3,915.9405 FNSA |
33.0941 USDT |
32.5038 USDT |
32.7882 USDT |
32.8330 USDT |
| 2024-04-05 |
32.6646 USDT |
4,692.8304 FNSA |
33.6320 USDT |
31.7215 USDT |
32.4894 USDT |
32.8640 USDT |
| 2024-04-04 |
32.9110 USDT |
4,698.3607 FNSA |
32.9074 USDT |
31.8487 USDT |
32.3075 USDT |
33.8950 USDT |
| 2024-04-03 |
32.6145 USDT |
5,559.0055 FNSA |
32.7290 USDT |
32.0000 USDT |
32.1989 USDT |
32.4769 USDT |
| 2024-04-02 |
32.8128 USDT |
4,715.9873 FNSA |
34.2781 USDT |
31.5997 USDT |
32.3768 USDT |
32.4073 USDT |
| 2024-04-01 |
34.8222 USDT |
5,145.5687 FNSA |
35.4148 USDT |
33.4048 USDT |
33.9404 USDT |
33.9320 USDT |
| 2024-03-31 |
35.1444 USDT |
4,943.1596 FNSA |
35.2835 USDT |
34.7764 USDT |
34.9495 USDT |
35.3676 USDT |
| 2024-03-30 |
35.5483 USDT |
3,850.0683 FNSA |
35.5533 USDT |
35.0353 USDT |
35.3650 USDT |
35.3384 USDT |
| 2024-03-29 |
35.3063 USDT |
5,602.8362 FNSA |
35.4262 USDT |
34.3951 USDT |
34.7602 USDT |
35.5182 USDT |
| 2024-03-28 |
35.6487 USDT |
4,410.2884 FNSA |
35.8232 USDT |
35.2000 USDT |
35.4884 USDT |
35.3891 USDT |
| 2024-03-27 |
36.3122 USDT |
6,037.6292 FNSA |
36.9042 USDT |
35.4455 USDT |
35.7449 USDT |
35.7640 USDT |
| 2024-03-26 |
37.3874 USDT |
4,715.4498 FNSA |
37.0855 USDT |
36.6881 USDT |
37.1359 USDT |
37.0580 USDT |
| 2024-03-25 |
36.5742 USDT |
5,193.7959 FNSA |
36.0536 USDT |
35.8776 USDT |
36.2204 USDT |
37.4152 USDT |
| 2024-03-24 |
35.1173 USDT |
4,800.6813 FNSA |
35.1010 USDT |
34.4932 USDT |
34.8021 USDT |
35.7875 USDT |
| 2024-03-23 |
34.4544 USDT |
6,356.2855 FNSA |
33.6191 USDT |
33.5293 USDT |
34.0486 USDT |
35.2432 USDT |
| 2024-03-22 |
34.6208 USDT |
6,036.3971 FNSA |
33.5963 USDT |
33.5097 USDT |
33.7280 USDT |
33.6143 USDT |
| 2024-03-21 |
34.0927 USDT |
10,616.9091 FNSA |
34.5485 USDT |
31.0328 USDT |
33.8559 USDT |
34.0952 USDT |
| 2024-03-20 |
32.0277 USDT |
8,680.6753 FNSA |
31.8100 USDT |
30.9558 USDT |
31.2973 USDT |
33.6000 USDT |
| 2024-03-19 |
32.3291 USDT |
7,935.2843 FNSA |
33.6008 USDT |
31.1200 USDT |
31.8267 USDT |
32.1121 USDT |
| 2024-03-18 |
34.9787 USDT |
3,839.2614 FNSA |
35.7932 USDT |
33.4614 USDT |
33.7280 USDT |
33.7097 USDT |