Identifier on Huobi: fnsausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
20.8840 USDT |
71,253.2802 FNSA |
20.5578 USDT |
20.3300 USDT |
20.4961 USDT |
20.8253 USDT |
| 2023-09-11 |
20.9817 USDT |
85,173.6921 FNSA |
20.9101 USDT |
20.1013 USDT |
20.5309 USDT |
20.5309 USDT |
| 2023-09-10 |
21.4828 USDT |
51,866.2229 FNSA |
21.3836 USDT |
20.8594 USDT |
21.0221 USDT |
21.0221 USDT |
| 2023-09-09 |
21.4908 USDT |
64,419.8867 FNSA |
21.5677 USDT |
20.9011 USDT |
21.1826 USDT |
21.4074 USDT |
| 2023-09-08 |
22.0204 USDT |
18,187.4970 FNSA |
21.9998 USDT |
20.8512 USDT |
21.2105 USDT |
21.2105 USDT |
| 2023-09-07 |
21.6606 USDT |
32,873.1971 FNSA |
21.8801 USDT |
21.3335 USDT |
21.3365 USDT |
22.2375 USDT |
| 2023-09-06 |
22.0460 USDT |
14,249.2690 FNSA |
22.3442 USDT |
21.3796 USDT |
21.7614 USDT |
21.9074 USDT |
| 2023-09-05 |
22.3024 USDT |
16,014.6733 FNSA |
22.0283 USDT |
21.7709 USDT |
22.0283 USDT |
22.2556 USDT |
| 2023-09-04 |
22.0628 USDT |
13,473.4828 FNSA |
22.3409 USDT |
21.5820 USDT |
21.8614 USDT |
22.2364 USDT |
| 2023-09-03 |
22.3028 USDT |
10,651.3687 FNSA |
22.3719 USDT |
21.0000 USDT |
21.7522 USDT |
22.1817 USDT |
| 2023-09-02 |
22.0292 USDT |
6,078.1462 FNSA |
21.4621 USDT |
20.6000 USDT |
21.3209 USDT |
22.1292 USDT |
| 2023-09-01 |
21.7531 USDT |
12,086.5815 FNSA |
21.7416 USDT |
20.6187 USDT |
21.1365 USDT |
21.2394 USDT |
| 2023-08-31 |
22.6513 USDT |
45,132.6747 FNSA |
22.8173 USDT |
21.3613 USDT |
21.9511 USDT |
22.2536 USDT |
| 2023-08-30 |
22.9734 USDT |
10,777.8691 FNSA |
23.5599 USDT |
22.7103 USDT |
22.7103 USDT |
22.7103 USDT |
| 2023-08-29 |
22.0848 USDT |
7,211.5115 FNSA |
21.9000 USDT |
21.6800 USDT |
21.9991 USDT |
23.3400 USDT |
| 2023-08-28 |
22.1690 USDT |
1,372,778.6486 FNSA |
21.8078 USDT |
21.0034 USDT |
21.6425 USDT |
21.6425 USDT |
| 2023-08-27 |
21.9993 USDT |
127.1237 FNSA |
22.2227 USDT |
21.6952 USDT |
21.7649 USDT |
21.9621 USDT |
| 2023-08-26 |
21.9393 USDT |
258.1076 FNSA |
21.9999 USDT |
20.5760 USDT |
21.8965 USDT |
22.1672 USDT |
| 2023-08-25 |
22.1830 USDT |
267.6481 FNSA |
22.7228 USDT |
21.0000 USDT |
21.8833 USDT |
21.8833 USDT |
| 2023-08-24 |
22.4081 USDT |
358.4510 FNSA |
22.2969 USDT |
22.0000 USDT |
22.0033 USDT |
22.2217 USDT |
| 2023-08-23 |
22.0078 USDT |
120.7835 FNSA |
21.9836 USDT |
21.8012 USDT |
21.8652 USDT |
22.2455 USDT |
| 2023-08-22 |
22.5084 USDT |
265.3851 FNSA |
23.0156 USDT |
21.7322 USDT |
22.1741 USDT |
22.1741 USDT |
| 2023-08-21 |
22.6805 USDT |
330.3237 FNSA |
23.0981 USDT |
22.0012 USDT |
22.3005 USDT |
23.1642 USDT |
| 2023-08-20 |
23.0760 USDT |
194.3558 FNSA |
22.8548 USDT |
22.5003 USDT |
22.5560 USDT |
23.0982 USDT |
| 2023-08-19 |
22.8622 USDT |
169.8235 FNSA |
22.8113 USDT |
22.4400 USDT |
22.5486 USDT |
23.0372 USDT |
| 2023-08-18 |
22.7459 USDT |
610.0422 FNSA |
22.6553 USDT |
22.2426 USDT |
22.4679 USDT |
22.8130 USDT |
| 2023-08-17 |
24.5191 USDT |
728.4395 FNSA |
25.7003 USDT |
22.9715 USDT |
23.5962 USDT |
23.5962 USDT |
| 2023-08-16 |
25.6701 USDT |
248.5827 FNSA |
26.1569 USDT |
25.4171 USDT |
25.4171 USDT |
25.9700 USDT |
| 2023-08-15 |
26.6039 USDT |
86.8467 FNSA |
26.9554 USDT |
26.0789 USDT |
26.0789 USDT |
26.0789 USDT |
| 2023-08-14 |
26.8345 USDT |
166.5515 FNSA |
26.6601 USDT |
26.6000 USDT |
26.6002 USDT |
26.8800 USDT |
| 2023-08-13 |
26.9001 USDT |
148.8482 FNSA |
26.9989 USDT |
26.5437 USDT |
26.5640 USDT |
27.1625 USDT |
| 2023-08-12 |
27.1198 USDT |
175.9514 FNSA |
27.3221 USDT |
26.5134 USDT |
26.5240 USDT |
26.9999 USDT |
| 2023-08-11 |
27.2097 USDT |
269.2115 FNSA |
27.4011 USDT |
26.7823 USDT |
26.9027 USDT |
27.3247 USDT |
| 2023-08-10 |
27.4881 USDT |
259.7338 FNSA |
27.5282 USDT |
26.7995 USDT |
27.2001 USDT |
27.7385 USDT |
| 2023-08-09 |
27.6960 USDT |
129.4061 FNSA |
28.1663 USDT |
27.0547 USDT |
27.3476 USDT |
27.4829 USDT |
| 2023-08-08 |
27.5117 USDT |
275.6654 FNSA |
28.4753 USDT |
26.2739 USDT |
28.0461 USDT |
28.0461 USDT |
| 2023-08-07 |
28.4091 USDT |
323.3625 FNSA |
28.3243 USDT |
27.9004 USDT |
28.1237 USDT |
28.4778 USDT |
| 2023-08-06 |
28.4572 USDT |
298.7442 FNSA |
28.0627 USDT |
28.0002 USDT |
28.0002 USDT |
28.1704 USDT |
| 2023-08-05 |
28.3446 USDT |
205.2182 FNSA |
28.7239 USDT |
28.0098 USDT |
28.1795 USDT |
28.1795 USDT |
| 2023-08-04 |
28.7374 USDT |
276.0593 FNSA |
29.1420 USDT |
28.3142 USDT |
28.5580 USDT |
28.5580 USDT |
| 2023-08-03 |
28.8263 USDT |
374.2051 FNSA |
29.4924 USDT |
28.2543 USDT |
28.5230 USDT |
29.4657 USDT |
| 2023-08-02 |
30.0747 USDT |
643.1249 FNSA |
29.0999 USDT |
28.9986 USDT |
29.0348 USDT |
29.4924 USDT |
| 2023-08-01 |
29.2863 USDT |
1,023.6946 FNSA |
27.5244 USDT |
27.2163 USDT |
27.4618 USDT |
29.2344 USDT |
| 2023-07-31 |
27.8159 USDT |
596.0843 FNSA |
27.9348 USDT |
27.1240 USDT |
27.5565 USDT |
27.5565 USDT |
| 2023-07-30 |
28.0308 USDT |
183.3760 FNSA |
27.9398 USDT |
27.9347 USDT |
27.9347 USDT |
27.9347 USDT |
| 2023-07-29 |
28.1567 USDT |
406.7377 FNSA |
28.0010 USDT |
27.7389 USDT |
27.9399 USDT |
27.9413 USDT |
| 2023-07-28 |
28.1153 USDT |
478.6667 FNSA |
28.1205 USDT |
27.5761 USDT |
27.8977 USDT |
28.2282 USDT |
| 2023-07-27 |
28.4533 USDT |
342.0062 FNSA |
29.0737 USDT |
27.9645 USDT |
28.0440 USDT |
28.0440 USDT |
| 2023-07-26 |
28.6033 USDT |
463.9552 FNSA |
28.6884 USDT |
28.1183 USDT |
28.2987 USDT |
28.7826 USDT |
| 2023-07-25 |
28.9903 USDT |
839.0306 FNSA |
29.7294 USDT |
28.1881 USDT |
28.4280 USDT |
28.6551 USDT |