Identifier on Huobi: fnsausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
29.6423 USDT |
2,991.8705 FNSA |
29.3637 USDT |
29.1788 USDT |
29.2839 USDT |
30.0501 USDT |
| 2024-02-08 |
28.7297 USDT |
3,320.9768 FNSA |
28.1456 USDT |
27.8152 USDT |
28.0709 USDT |
29.3757 USDT |
| 2024-02-07 |
27.8311 USDT |
3,064.5264 FNSA |
27.1195 USDT |
27.1193 USDT |
27.5622 USDT |
27.7133 USDT |
| 2024-02-06 |
26.9939 USDT |
2,529.3814 FNSA |
26.8404 USDT |
26.6853 USDT |
26.8410 USDT |
27.1549 USDT |
| 2024-02-05 |
27.0474 USDT |
1,760.7761 FNSA |
26.9069 USDT |
26.6716 USDT |
26.7173 USDT |
27.1168 USDT |
| 2024-02-04 |
27.3037 USDT |
1,823.1628 FNSA |
27.7782 USDT |
26.8058 USDT |
26.8985 USDT |
26.9826 USDT |
| 2024-02-03 |
27.5703 USDT |
3,113.4617 FNSA |
27.3830 USDT |
27.1520 USDT |
27.2246 USDT |
27.7665 USDT |
| 2024-02-02 |
25.7050 USDT |
3,525.3959 FNSA |
25.5747 USDT |
25.4767 USDT |
25.5956 USDT |
26.6544 USDT |
| 2024-02-01 |
25.3477 USDT |
4,168.8816 FNSA |
25.9404 USDT |
24.7852 USDT |
25.0613 USDT |
25.5648 USDT |
| 2024-01-31 |
26.3485 USDT |
3,907.0963 FNSA |
27.3163 USDT |
25.8382 USDT |
25.9840 USDT |
25.9072 USDT |
| 2024-01-30 |
27.6246 USDT |
3,108.5079 FNSA |
27.3474 USDT |
27.2317 USDT |
27.6019 USDT |
27.6319 USDT |
| 2024-01-29 |
27.3368 USDT |
3,521.0458 FNSA |
27.5988 USDT |
26.9410 USDT |
27.2145 USDT |
27.2397 USDT |
| 2024-01-28 |
27.9986 USDT |
2,211.1600 FNSA |
28.1828 USDT |
27.5884 USDT |
27.8182 USDT |
27.6873 USDT |
| 2024-01-27 |
27.5231 USDT |
3,341.2516 FNSA |
27.5109 USDT |
26.9015 USDT |
27.1981 USDT |
28.1099 USDT |
| 2024-01-26 |
27.2087 USDT |
3,137.4470 FNSA |
26.2807 USDT |
26.2630 USDT |
26.2681 USDT |
27.5198 USDT |
| 2024-01-25 |
26.1681 USDT |
5,799.7680 FNSA |
25.4539 USDT |
24.8226 USDT |
25.5904 USDT |
26.3406 USDT |
| 2024-01-24 |
24.5507 USDT |
4,993.4641 FNSA |
24.5367 USDT |
24.1472 USDT |
24.4399 USDT |
24.6258 USDT |
| 2024-01-23 |
24.0450 USDT |
9,855.2036 FNSA |
25.0812 USDT |
22.9443 USDT |
23.4827 USDT |
23.6223 USDT |
| 2024-01-22 |
26.0351 USDT |
5,463.8441 FNSA |
26.9199 USDT |
25.3191 USDT |
25.5840 USDT |
25.5660 USDT |
| 2024-01-21 |
26.8873 USDT |
3,939.8676 FNSA |
26.9955 USDT |
26.3537 USDT |
26.6932 USDT |
26.9302 USDT |
| 2024-01-20 |
27.3822 USDT |
4,349.3826 FNSA |
27.4683 USDT |
26.6956 USDT |
26.7263 USDT |
26.7263 USDT |
| 2024-01-19 |
27.0531 USDT |
9,515.6127 FNSA |
27.1999 USDT |
26.1888 USDT |
26.4452 USDT |
26.9284 USDT |
| 2024-01-18 |
28.2967 USDT |
9,822.0497 FNSA |
28.9492 USDT |
27.7293 USDT |
27.8886 USDT |
27.7811 USDT |
| 2024-01-17 |
29.9134 USDT |
7,803.0616 FNSA |
31.2349 USDT |
28.9152 USDT |
28.9604 USDT |
28.9356 USDT |
| 2024-01-16 |
31.6509 USDT |
11,530.5817 FNSA |
28.4387 USDT |
28.3894 USDT |
28.4473 USDT |
29.9093 USDT |
| 2024-01-15 |
28.0540 USDT |
13,815.5235 FNSA |
27.4193 USDT |
27.3849 USDT |
27.4970 USDT |
28.3645 USDT |
| 2024-01-14 |
27.8403 USDT |
5,908.6198 FNSA |
27.6480 USDT |
27.5615 USDT |
27.7664 USDT |
27.5959 USDT |
| 2024-01-13 |
27.8542 USDT |
20,718.1781 FNSA |
28.1185 USDT |
27.2300 USDT |
27.2634 USDT |
27.2580 USDT |
| 2024-01-12 |
29.9672 USDT |
19,486.2802 FNSA |
29.7511 USDT |
28.9995 USDT |
29.2032 USDT |
29.1952 USDT |
| 2024-01-11 |
29.9726 USDT |
19,373.4704 FNSA |
29.5795 USDT |
28.9527 USDT |
29.3657 USDT |
30.2903 USDT |
| 2024-01-10 |
27.5485 USDT |
27,461.9394 FNSA |
26.6952 USDT |
26.5352 USDT |
26.7322 USDT |
29.1700 USDT |
| 2024-01-09 |
27.6220 USDT |
21,363.1447 FNSA |
28.1620 USDT |
26.6916 USDT |
26.9841 USDT |
27.0994 USDT |
| 2024-01-08 |
26.6602 USDT |
15,654.3667 FNSA |
27.7496 USDT |
25.3457 USDT |
26.5469 USDT |
27.2923 USDT |
| 2024-01-07 |
28.1983 USDT |
39,357.6866 FNSA |
27.6741 USDT |
27.5620 USDT |
28.1389 USDT |
27.6412 USDT |
| 2024-01-06 |
28.4620 USDT |
18,615.6731 FNSA |
28.8861 USDT |
27.4295 USDT |
27.6220 USDT |
27.5279 USDT |
| 2024-01-05 |
29.3987 USDT |
28,708.4325 FNSA |
30.4411 USDT |
28.6160 USDT |
28.7487 USDT |
28.6853 USDT |
| 2024-01-04 |
29.9042 USDT |
32,802.3246 FNSA |
29.8944 USDT |
29.2900 USDT |
29.6951 USDT |
30.6911 USDT |
| 2024-01-03 |
30.8041 USDT |
17,011.0928 FNSA |
31.4766 USDT |
28.8815 USDT |
29.5570 USDT |
29.7831 USDT |
| 2024-01-02 |
31.7005 USDT |
33,933.6603 FNSA |
31.3685 USDT |
31.1041 USDT |
31.4491 USDT |
31.4077 USDT |
| 2024-01-01 |
30.6642 USDT |
11,925.5356 FNSA |
31.1086 USDT |
30.1080 USDT |
30.3859 USDT |
30.9067 USDT |
| 2023-12-31 |
30.2332 USDT |
8,265.3470 FNSA |
30.4963 USDT |
29.9966 USDT |
30.1376 USDT |
31.1351 USDT |
| 2023-12-30 |
30.9690 USDT |
12,726.0876 FNSA |
31.5811 USDT |
29.9516 USDT |
30.4146 USDT |
30.9273 USDT |
| 2023-12-29 |
31.5631 USDT |
13,363.4389 FNSA |
31.6513 USDT |
30.7554 USDT |
31.3706 USDT |
31.6022 USDT |
| 2023-12-28 |
32.9505 USDT |
230,921.2891 FNSA |
32.9568 USDT |
31.5922 USDT |
31.7311 USDT |
31.7310 USDT |
| 2023-12-27 |
32.3791 USDT |
26,557.8440 FNSA |
32.8718 USDT |
31.7821 USDT |
32.1522 USDT |
32.7589 USDT |
| 2023-12-26 |
33.0595 USDT |
23,924.9056 FNSA |
34.2732 USDT |
32.4000 USDT |
32.8663 USDT |
32.9596 USDT |
| 2023-12-25 |
34.2290 USDT |
8,574.5535 FNSA |
34.3279 USDT |
33.9487 USDT |
34.0245 USDT |
34.2724 USDT |
| 2023-12-24 |
34.5525 USDT |
362,874.1309 FNSA |
34.7136 USDT |
33.4190 USDT |
33.8810 USDT |
34.5294 USDT |
| 2023-12-23 |
34.1241 USDT |
190,473.6179 FNSA |
34.5070 USDT |
33.6557 USDT |
33.9065 USDT |
34.5426 USDT |
| 2023-12-22 |
35.4424 USDT |
1,050,763.4875 FNSA |
33.0878 USDT |
32.9893 USDT |
33.2420 USDT |
34.4293 USDT |