Identifier on Huobi: fnsausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
36.8900 USDT |
174.7179 FNSA |
36.4862 USDT |
36.4862 USDT |
36.4862 USDT |
36.8101 USDT |
| 2023-06-03 |
36.7640 USDT |
802.6383 FNSA |
35.9101 USDT |
35.9101 USDT |
35.9101 USDT |
36.4817 USDT |
| 2023-06-02 |
36.0054 USDT |
959.7596 FNSA |
35.5102 USDT |
35.5000 USDT |
35.5102 USDT |
35.8657 USDT |
| 2023-06-01 |
35.4751 USDT |
2,175.1169 FNSA |
34.5000 USDT |
34.2500 USDT |
34.2502 USDT |
35.8999 USDT |
| 2023-05-31 |
35.0903 USDT |
1,022.6549 FNSA |
35.7801 USDT |
34.2400 USDT |
34.4700 USDT |
34.4815 USDT |
| 2023-05-30 |
35.8604 USDT |
1,097.1468 FNSA |
36.3000 USDT |
35.1800 USDT |
35.7809 USDT |
35.7809 USDT |
| 2023-05-29 |
33.1442 USDT |
685.7548 FNSA |
38.1064 USDT |
24.5000 USDT |
36.1000 USDT |
36.1000 USDT |
| 2023-05-28 |
0.0000 USDT |
0.0000 FNSA |
38.1064 USDT |
38.1064 USDT |
38.1064 USDT |
38.1064 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 FNSA |
38.1064 USDT |
38.1064 USDT |
38.1064 USDT |
38.1064 USDT |
| 2023-05-26 |
38.1296 USDT |
315.6349 FNSA |
37.0001 USDT |
36.8000 USDT |
36.8003 USDT |
38.1064 USDT |
| 2023-05-25 |
36.5450 USDT |
370.4477 FNSA |
35.9939 USDT |
35.8114 USDT |
35.8114 USDT |
36.8996 USDT |
| 2023-05-24 |
36.4198 USDT |
1,696.7548 FNSA |
35.9180 USDT |
35.2500 USDT |
35.6001 USDT |
35.9498 USDT |
| 2023-05-23 |
36.3350 USDT |
1,737.8078 FNSA |
36.4758 USDT |
35.7900 USDT |
36.2100 USDT |
36.4500 USDT |
| 2023-05-22 |
35.7469 USDT |
3,015.4942 FNSA |
35.9040 USDT |
35.2625 USDT |
35.8461 USDT |
36.4747 USDT |
| 2023-05-21 |
36.0636 USDT |
2,363.1911 FNSA |
36.3629 USDT |
35.5300 USDT |
35.8884 USDT |
35.8419 USDT |
| 2023-05-20 |
35.9837 USDT |
2,420.0109 FNSA |
36.5290 USDT |
34.8202 USDT |
36.2988 USDT |
36.3655 USDT |
| 2023-05-19 |
36.6348 USDT |
1,225.1614 FNSA |
36.4501 USDT |
35.7600 USDT |
36.3246 USDT |
36.5323 USDT |
| 2023-05-18 |
37.3417 USDT |
1,438.0235 FNSA |
36.7117 USDT |
36.4301 USDT |
36.4505 USDT |
36.4501 USDT |
| 2023-05-17 |
36.4884 USDT |
406.4029 FNSA |
36.3175 USDT |
35.9001 USDT |
36.2500 USDT |
36.6747 USDT |
| 2023-05-16 |
36.6043 USDT |
788.6289 FNSA |
37.3577 USDT |
36.1710 USDT |
36.4000 USDT |
36.3162 USDT |
| 2023-05-15 |
36.9687 USDT |
786.0668 FNSA |
36.1345 USDT |
35.8906 USDT |
36.1536 USDT |
37.5801 USDT |
| 2023-05-14 |
36.1858 USDT |
891.9619 FNSA |
36.9000 USDT |
35.3569 USDT |
36.1357 USDT |
36.1348 USDT |