Identifier on Huobi: fnsausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
25.8548 USDT |
222.7183 FNSA |
25.5600 USDT |
25.4493 USDT |
25.4880 USDT |
26.1476 USDT |
| 2023-10-31 |
26.2029 USDT |
579.8328 FNSA |
25.7400 USDT |
25.1862 USDT |
25.3325 USDT |
25.5239 USDT |
| 2023-10-30 |
25.4166 USDT |
1,394.4191 FNSA |
23.7290 USDT |
23.4740 USDT |
23.5198 USDT |
25.6533 USDT |
| 2023-10-29 |
23.5001 USDT |
115.4616 FNSA |
23.4936 USDT |
23.3745 USDT |
23.4415 USDT |
23.6543 USDT |
| 2023-10-28 |
23.1016 USDT |
1,281.5909 FNSA |
22.5786 USDT |
22.4842 USDT |
22.8502 USDT |
23.4529 USDT |
| 2023-10-27 |
22.2040 USDT |
614.9120 FNSA |
22.3188 USDT |
22.0136 USDT |
22.0481 USDT |
22.3911 USDT |
| 2023-10-26 |
22.2881 USDT |
664.4411 FNSA |
22.4111 USDT |
22.0753 USDT |
22.2455 USDT |
22.1817 USDT |
| 2023-10-25 |
21.9050 USDT |
920.4469 FNSA |
21.3825 USDT |
21.3825 USDT |
21.3825 USDT |
22.3249 USDT |
| 2023-10-24 |
21.7472 USDT |
1,864.5315 FNSA |
21.1069 USDT |
21.0603 USDT |
21.5494 USDT |
21.4307 USDT |
| 2023-10-23 |
20.6224 USDT |
483.8183 FNSA |
20.4711 USDT |
20.3118 USDT |
20.3616 USDT |
20.5888 USDT |
| 2023-10-22 |
20.5744 USDT |
201.5318 FNSA |
20.6990 USDT |
20.3974 USDT |
20.4786 USDT |
20.4782 USDT |
| 2023-10-21 |
20.5929 USDT |
529.4876 FNSA |
20.8729 USDT |
20.3407 USDT |
20.4613 USDT |
20.5618 USDT |
| 2023-10-20 |
20.5227 USDT |
1,417.2638 FNSA |
20.5503 USDT |
20.2669 USDT |
20.3735 USDT |
20.7348 USDT |
| 2023-10-19 |
20.9834 USDT |
1,151.4564 FNSA |
21.0893 USDT |
20.5898 USDT |
20.5898 USDT |
20.6014 USDT |
| 2023-10-18 |
21.1749 USDT |
2,853.6370 FNSA |
19.2084 USDT |
19.1571 USDT |
19.2190 USDT |
21.0659 USDT |
| 2023-10-17 |
19.0115 USDT |
1,256.5029 FNSA |
18.8991 USDT |
18.7161 USDT |
18.7762 USDT |
19.1962 USDT |
| 2023-10-16 |
18.9634 USDT |
2,880.0078 FNSA |
19.1035 USDT |
18.6702 USDT |
18.7930 USDT |
18.8472 USDT |
| 2023-10-15 |
19.3372 USDT |
563.6251 FNSA |
19.3862 USDT |
19.1917 USDT |
19.2891 USDT |
19.2904 USDT |
| 2023-10-14 |
19.3845 USDT |
524.5819 FNSA |
19.4524 USDT |
19.2750 USDT |
19.3446 USDT |
19.3834 USDT |
| 2023-10-13 |
19.4266 USDT |
692.9652 FNSA |
19.2452 USDT |
19.1920 USDT |
19.2076 USDT |
19.4004 USDT |
| 2023-10-12 |
19.3748 USDT |
227.6872 FNSA |
19.3099 USDT |
19.2075 USDT |
19.2817 USDT |
19.3180 USDT |
| 2023-10-11 |
19.2115 USDT |
583.7838 FNSA |
19.4905 USDT |
19.0547 USDT |
19.1037 USDT |
19.1037 USDT |
| 2023-10-10 |
19.5387 USDT |
347.5875 FNSA |
19.4186 USDT |
19.3746 USDT |
19.4771 USDT |
19.4975 USDT |
| 2023-10-09 |
19.6292 USDT |
890.2655 FNSA |
19.9017 USDT |
19.1016 USDT |
19.4026 USDT |
19.5863 USDT |
| 2023-10-08 |
19.7199 USDT |
1,096.7056 FNSA |
19.4680 USDT |
19.4040 USDT |
19.5591 USDT |
19.9286 USDT |
| 2023-10-07 |
19.6601 USDT |
958.7769 FNSA |
19.7165 USDT |
19.4842 USDT |
19.5635 USDT |
19.7833 USDT |
| 2023-10-06 |
19.6622 USDT |
1,104.6164 FNSA |
19.6465 USDT |
19.4766 USDT |
19.6215 USDT |
19.6482 USDT |
| 2023-10-05 |
19.9152 USDT |
1,783.1443 FNSA |
19.5941 USDT |
19.4362 USDT |
19.4956 USDT |
19.6190 USDT |
| 2023-10-04 |
19.4472 USDT |
167.1482 FNSA |
19.4990 USDT |
19.2639 USDT |
19.2639 USDT |
19.2639 USDT |
| 2023-10-03 |
19.9721 USDT |
109.0849 FNSA |
20.0359 USDT |
19.7333 USDT |
19.7333 USDT |
19.7333 USDT |
| 2023-10-02 |
20.4457 USDT |
763.2818 FNSA |
19.7592 USDT |
19.7592 USDT |
19.8453 USDT |
20.1955 USDT |
| 2023-10-01 |
19.5531 USDT |
550.6176 FNSA |
19.3840 USDT |
19.1549 USDT |
19.2524 USDT |
19.6813 USDT |
| 2023-09-30 |
19.1379 USDT |
240.3044 FNSA |
19.0819 USDT |
18.9801 USDT |
19.0004 USDT |
19.1254 USDT |
| 2023-09-29 |
19.0918 USDT |
185.7049 FNSA |
19.0692 USDT |
18.9598 USDT |
18.9872 USDT |
18.9872 USDT |
| 2023-09-28 |
19.1219 USDT |
163.0160 FNSA |
19.0139 USDT |
19.0139 USDT |
19.0139 USDT |
19.0865 USDT |
| 2023-09-27 |
19.2164 USDT |
355.3777 FNSA |
19.2694 USDT |
19.0234 USDT |
19.0242 USDT |
19.0244 USDT |
| 2023-09-26 |
19.4402 USDT |
250.1820 FNSA |
19.6718 USDT |
19.1232 USDT |
19.1368 USDT |
19.2132 USDT |
| 2023-09-25 |
19.6953 USDT |
278.2654 FNSA |
20.0512 USDT |
19.4951 USDT |
19.5100 USDT |
19.6443 USDT |
| 2023-09-24 |
20.0570 USDT |
72.2739 FNSA |
20.0129 USDT |
19.9000 USDT |
19.9582 USDT |
20.0636 USDT |
| 2023-09-23 |
20.0468 USDT |
117.1429 FNSA |
19.9928 USDT |
19.8601 USDT |
19.9928 USDT |
20.1152 USDT |
| 2023-09-22 |
20.0843 USDT |
366.3752 FNSA |
20.3905 USDT |
19.8714 USDT |
19.9600 USDT |
19.9600 USDT |
| 2023-09-21 |
20.3139 USDT |
631.7628 FNSA |
20.5715 USDT |
20.0521 USDT |
20.1621 USDT |
20.2738 USDT |
| 2023-09-20 |
19.9674 USDT |
1,825.2832 FNSA |
20.6733 USDT |
18.8827 USDT |
20.2793 USDT |
20.3562 USDT |
| 2023-09-19 |
20.8593 USDT |
350.9212 FNSA |
21.0450 USDT |
20.5060 USDT |
20.6288 USDT |
20.7365 USDT |
| 2023-09-18 |
20.6587 USDT |
64,671.4705 FNSA |
20.6500 USDT |
20.2560 USDT |
20.5200 USDT |
20.6190 USDT |
| 2023-09-17 |
20.6822 USDT |
58,933.6226 FNSA |
20.6332 USDT |
20.2505 USDT |
20.5889 USDT |
20.6531 USDT |
| 2023-09-16 |
20.7407 USDT |
16,210.1291 FNSA |
20.8563 USDT |
20.2500 USDT |
20.6083 USDT |
20.6228 USDT |
| 2023-09-15 |
21.4330 USDT |
1,118,436.5248 FNSA |
21.5000 USDT |
20.2312 USDT |
20.5700 USDT |
20.7788 USDT |
| 2023-09-14 |
21.7505 USDT |
159,451.6869 FNSA |
20.8000 USDT |
20.1099 USDT |
20.7183 USDT |
21.5268 USDT |
| 2023-09-13 |
20.7255 USDT |
107,417.0404 FNSA |
20.9722 USDT |
20.5000 USDT |
20.5864 USDT |
20.6518 USDT |