Identifier on Huobi: fnsausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
35.5483 USDT |
3,850.0683 FNSA |
35.5533 USDT |
35.0353 USDT |
35.3650 USDT |
35.3384 USDT |
| 2024-03-29 |
35.3063 USDT |
5,602.8362 FNSA |
35.4262 USDT |
34.3951 USDT |
34.7602 USDT |
35.5182 USDT |
| 2024-03-28 |
35.6487 USDT |
4,410.2884 FNSA |
35.8232 USDT |
35.2000 USDT |
35.4884 USDT |
35.3891 USDT |
| 2024-03-27 |
36.3122 USDT |
6,037.6292 FNSA |
36.9042 USDT |
35.4455 USDT |
35.7449 USDT |
35.7640 USDT |
| 2024-03-26 |
37.3874 USDT |
4,715.4498 FNSA |
37.0855 USDT |
36.6881 USDT |
37.1359 USDT |
37.0580 USDT |
| 2024-03-25 |
36.5742 USDT |
5,193.7959 FNSA |
36.0536 USDT |
35.8776 USDT |
36.2204 USDT |
37.4152 USDT |
| 2024-03-24 |
35.1173 USDT |
4,800.6813 FNSA |
35.1010 USDT |
34.4932 USDT |
34.8021 USDT |
35.7875 USDT |
| 2024-03-23 |
34.4544 USDT |
6,356.2855 FNSA |
33.6191 USDT |
33.5293 USDT |
34.0486 USDT |
35.2432 USDT |
| 2024-03-22 |
34.6208 USDT |
6,036.3971 FNSA |
33.5963 USDT |
33.5097 USDT |
33.7280 USDT |
33.6143 USDT |
| 2024-03-21 |
34.0927 USDT |
10,616.9091 FNSA |
34.5485 USDT |
31.0328 USDT |
33.8559 USDT |
34.0952 USDT |
| 2024-03-20 |
32.0277 USDT |
8,680.6753 FNSA |
31.8100 USDT |
30.9558 USDT |
31.2973 USDT |
33.6000 USDT |
| 2024-03-19 |
32.3291 USDT |
7,935.2843 FNSA |
33.6008 USDT |
31.1200 USDT |
31.8267 USDT |
32.1121 USDT |
| 2024-03-18 |
34.9787 USDT |
3,839.2614 FNSA |
35.7932 USDT |
33.4614 USDT |
33.7280 USDT |
33.7097 USDT |
| 2024-03-17 |
34.2388 USDT |
7,694.3363 FNSA |
34.1624 USDT |
33.1293 USDT |
33.6960 USDT |
35.4561 USDT |
| 2024-03-16 |
37.0330 USDT |
6,960.3690 FNSA |
37.4131 USDT |
35.5840 USDT |
35.6775 USDT |
35.6709 USDT |
| 2024-03-15 |
37.5873 USDT |
10,659.7972 FNSA |
39.6025 USDT |
36.1167 USDT |
36.7322 USDT |
36.7011 USDT |
| 2024-03-14 |
39.8771 USDT |
6,222.4503 FNSA |
40.9891 USDT |
38.6337 USDT |
38.9823 USDT |
38.7863 USDT |
| 2024-03-13 |
38.2513 USDT |
8,191.0309 FNSA |
37.3556 USDT |
37.2728 USDT |
37.7819 USDT |
39.1740 USDT |
| 2024-03-12 |
36.7509 USDT |
6,791.0954 FNSA |
36.4545 USDT |
35.7130 USDT |
36.1952 USDT |
36.4262 USDT |
| 2024-03-11 |
35.7233 USDT |
10,640.5565 FNSA |
35.5427 USDT |
34.2951 USDT |
34.9439 USDT |
36.3416 USDT |
| 2024-03-10 |
35.6904 USDT |
5,305.9702 FNSA |
35.8978 USDT |
35.0000 USDT |
35.2093 USDT |
35.1975 USDT |
| 2024-03-09 |
36.1588 USDT |
7,178.0439 FNSA |
36.3775 USDT |
35.5898 USDT |
35.6782 USDT |
35.6713 USDT |
| 2024-03-08 |
36.6496 USDT |
7,500.2238 FNSA |
36.7225 USDT |
35.7864 USDT |
36.4119 USDT |
36.5209 USDT |
| 2024-03-07 |
35.6259 USDT |
5,837.1181 FNSA |
35.4485 USDT |
35.1324 USDT |
35.5174 USDT |
36.1622 USDT |
| 2024-03-06 |
34.0974 USDT |
6,967.6671 FNSA |
33.8681 USDT |
32.9138 USDT |
33.1520 USDT |
34.2856 USDT |
| 2024-03-05 |
36.5561 USDT |
7,779.9581 FNSA |
39.9220 USDT |
32.1559 USDT |
32.8993 USDT |
32.8830 USDT |
| 2024-03-04 |
39.2114 USDT |
6,163.6792 FNSA |
39.0909 USDT |
37.8224 USDT |
38.8343 USDT |
39.6115 USDT |
| 2024-03-03 |
37.9505 USDT |
4,372.7771 FNSA |
38.5965 USDT |
36.6428 USDT |
37.7445 USDT |
37.7119 USDT |
| 2024-03-02 |
36.1656 USDT |
11,585.3058 FNSA |
33.8239 USDT |
33.5209 USDT |
34.4639 USDT |
38.3972 USDT |
| 2024-03-01 |
31.9659 USDT |
9,628.5330 FNSA |
31.3529 USDT |
31.3444 USDT |
31.5359 USDT |
32.7827 USDT |
| 2024-02-29 |
31.4910 USDT |
11,731.9865 FNSA |
30.3162 USDT |
30.1798 USDT |
30.4416 USDT |
31.3976 USDT |
| 2024-02-28 |
30.3848 USDT |
9,733.4840 FNSA |
30.1285 USDT |
29.9063 USDT |
30.0007 USDT |
30.0032 USDT |
| 2024-02-27 |
30.2188 USDT |
6,445.7280 FNSA |
30.6170 USDT |
29.1682 USDT |
30.0352 USDT |
29.7556 USDT |
| 2024-02-26 |
29.7951 USDT |
5,715.0592 FNSA |
30.8224 USDT |
28.3590 USDT |
29.2607 USDT |
30.6021 USDT |
| 2024-02-25 |
30.6167 USDT |
3,365.1640 FNSA |
30.8088 USDT |
30.2000 USDT |
30.2874 USDT |
31.1383 USDT |
| 2024-02-24 |
30.3936 USDT |
5,746.2088 FNSA |
29.9544 USDT |
29.7614 USDT |
29.9842 USDT |
30.8006 USDT |
| 2024-02-23 |
30.0094 USDT |
5,180.2436 FNSA |
30.0816 USDT |
29.7000 USDT |
29.9469 USDT |
30.0816 USDT |
| 2024-02-22 |
30.4235 USDT |
5,098.3555 FNSA |
30.2719 USDT |
29.6688 USDT |
30.1423 USDT |
30.4236 USDT |
| 2024-02-21 |
30.8876 USDT |
4,296.7763 FNSA |
31.7648 USDT |
30.0916 USDT |
30.1615 USDT |
30.1426 USDT |
| 2024-02-20 |
32.3915 USDT |
3,712.9297 FNSA |
32.2304 USDT |
31.3854 USDT |
31.6763 USDT |
31.5549 USDT |
| 2024-02-19 |
31.5347 USDT |
3,232.1228 FNSA |
30.9816 USDT |
30.8059 USDT |
30.9960 USDT |
31.9575 USDT |
| 2024-02-18 |
30.7743 USDT |
2,872.9790 FNSA |
30.5178 USDT |
30.3734 USDT |
30.5172 USDT |
30.9926 USDT |
| 2024-02-17 |
30.5426 USDT |
3,172.6551 FNSA |
30.5902 USDT |
30.0000 USDT |
30.0710 USDT |
30.0592 USDT |
| 2024-02-16 |
31.4775 USDT |
3,415.9266 FNSA |
31.1448 USDT |
30.8069 USDT |
31.0433 USDT |
30.8344 USDT |
| 2024-02-15 |
32.4779 USDT |
5,135.6182 FNSA |
33.4981 USDT |
30.8104 USDT |
30.9684 USDT |
30.9414 USDT |
| 2024-02-14 |
32.8886 USDT |
4,454.4658 FNSA |
32.1366 USDT |
30.7921 USDT |
32.0437 USDT |
33.3871 USDT |
| 2024-02-13 |
32.4248 USDT |
3,354.7649 FNSA |
32.3914 USDT |
31.4784 USDT |
31.7502 USDT |
31.8714 USDT |
| 2024-02-12 |
31.7914 USDT |
2,037.9627 FNSA |
31.5995 USDT |
31.2482 USDT |
31.6079 USDT |
32.4384 USDT |
| 2024-02-11 |
31.4994 USDT |
2,330.7441 FNSA |
31.1410 USDT |
31.0753 USDT |
31.1021 USDT |
31.6803 USDT |
| 2024-02-10 |
30.4203 USDT |
3,032.3866 FNSA |
29.9092 USDT |
29.8052 USDT |
29.9147 USDT |
31.0024 USDT |