Identifier on Huobi: fnsausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
33.4474 USDT |
40,179.0643 FNSA |
31.2234 USDT |
30.0100 USDT |
31.3909 USDT |
33.9340 USDT |
| 2023-12-20 |
30.7150 USDT |
30,685.8785 FNSA |
30.0960 USDT |
29.9737 USDT |
30.1655 USDT |
31.3962 USDT |
| 2023-12-19 |
28.8892 USDT |
15,556.4916 FNSA |
26.8506 USDT |
26.3823 USDT |
28.4641 USDT |
30.1253 USDT |
| 2023-12-18 |
27.5069 USDT |
32,462.1752 FNSA |
29.0542 USDT |
26.0894 USDT |
27.7248 USDT |
28.2085 USDT |
| 2023-12-17 |
29.5413 USDT |
143,967.2848 FNSA |
30.4471 USDT |
28.9500 USDT |
29.0910 USDT |
29.0677 USDT |
| 2023-12-16 |
30.3956 USDT |
37,142.5681 FNSA |
30.8597 USDT |
29.9001 USDT |
30.2928 USDT |
30.4137 USDT |
| 2023-12-15 |
30.7346 USDT |
17,532.9538 FNSA |
30.6767 USDT |
29.5058 USDT |
30.6745 USDT |
31.0780 USDT |
| 2023-12-14 |
29.7155 USDT |
28,376.9033 FNSA |
29.8416 USDT |
26.9401 USDT |
29.3574 USDT |
30.4773 USDT |
| 2023-12-13 |
30.6322 USDT |
17,401.0862 FNSA |
27.4632 USDT |
27.4461 USDT |
28.7176 USDT |
29.8284 USDT |
| 2023-12-12 |
28.5783 USDT |
11,229.1731 FNSA |
27.5347 USDT |
27.4126 USDT |
27.8487 USDT |
28.9084 USDT |
| 2023-12-11 |
27.4099 USDT |
15,045.9613 FNSA |
25.9060 USDT |
25.7266 USDT |
25.9060 USDT |
27.4989 USDT |
| 2023-12-10 |
25.3900 USDT |
11,152.5116 FNSA |
27.9034 USDT |
23.7215 USDT |
25.2509 USDT |
25.5103 USDT |
| 2023-12-09 |
25.1295 USDT |
5,467.0929 FNSA |
24.2678 USDT |
22.4375 USDT |
24.6675 USDT |
27.3681 USDT |
| 2023-12-08 |
25.0096 USDT |
15,370.5380 FNSA |
25.4693 USDT |
24.0001 USDT |
24.6930 USDT |
24.4345 USDT |
| 2023-12-07 |
26.2911 USDT |
12,761.3983 FNSA |
26.9062 USDT |
25.4218 USDT |
25.6863 USDT |
25.6476 USDT |
| 2023-12-06 |
27.5672 USDT |
9,884.1641 FNSA |
28.4508 USDT |
26.7501 USDT |
27.2570 USDT |
27.2398 USDT |
| 2023-12-05 |
27.5040 USDT |
10,251.0251 FNSA |
25.9922 USDT |
25.9215 USDT |
26.4918 USDT |
27.8413 USDT |
| 2023-12-04 |
28.3638 USDT |
6,049.4681 FNSA |
26.8758 USDT |
26.8004 USDT |
27.3727 USDT |
27.4687 USDT |
| 2023-12-03 |
27.1374 USDT |
4,887.3374 FNSA |
26.7488 USDT |
26.3476 USDT |
26.9103 USDT |
27.0127 USDT |
| 2023-12-02 |
26.8888 USDT |
4,316.3212 FNSA |
26.4192 USDT |
26.0451 USDT |
26.2523 USDT |
27.0562 USDT |
| 2023-12-01 |
26.5149 USDT |
4,346.8009 FNSA |
26.5856 USDT |
25.6384 USDT |
26.1295 USDT |
26.4097 USDT |
| 2023-11-30 |
26.8309 USDT |
339.1740 FNSA |
27.7061 USDT |
26.3520 USDT |
26.4852 USDT |
26.5856 USDT |
| 2023-11-29 |
27.1419 USDT |
777.6251 FNSA |
26.1618 USDT |
26.1376 USDT |
26.1618 USDT |
27.9944 USDT |
| 2023-11-28 |
25.6348 USDT |
627.7185 FNSA |
25.8816 USDT |
25.2342 USDT |
25.3200 USDT |
25.8432 USDT |
| 2023-11-27 |
26.1266 USDT |
169.4309 FNSA |
26.4225 USDT |
25.6019 USDT |
25.6896 USDT |
25.6675 USDT |
| 2023-11-26 |
26.3888 USDT |
418.9323 FNSA |
26.3455 USDT |
26.2754 USDT |
26.3209 USDT |
26.4070 USDT |
| 2023-11-25 |
26.1212 USDT |
366.2145 FNSA |
26.1376 USDT |
25.9325 USDT |
26.0352 USDT |
26.2272 USDT |
| 2023-11-24 |
25.7437 USDT |
852.6642 FNSA |
25.4760 USDT |
24.9600 USDT |
25.4400 USDT |
26.1376 USDT |
| 2023-11-23 |
25.7056 USDT |
1,031.3522 FNSA |
26.6601 USDT |
25.3292 USDT |
25.4880 USDT |
25.5839 USDT |
| 2023-11-22 |
26.3719 USDT |
1,547.5667 FNSA |
25.7520 USDT |
25.6032 USDT |
25.7534 USDT |
26.6366 USDT |
| 2023-11-21 |
27.1329 USDT |
1,622.3380 FNSA |
27.4360 USDT |
26.1241 USDT |
26.2656 USDT |
26.1241 USDT |
| 2023-11-20 |
27.1026 USDT |
2,587.2600 FNSA |
27.1131 USDT |
26.8006 USDT |
26.8797 USDT |
27.4430 USDT |
| 2023-11-19 |
26.3308 USDT |
1,294.5063 FNSA |
26.4669 USDT |
26.1471 USDT |
26.3408 USDT |
26.6368 USDT |
| 2023-11-18 |
26.7338 USDT |
1,765.5675 FNSA |
26.4832 USDT |
26.1936 USDT |
26.3553 USDT |
26.6062 USDT |
| 2023-11-17 |
26.4972 USDT |
273,424.7686 FNSA |
26.9056 USDT |
25.8692 USDT |
26.0655 USDT |
26.3280 USDT |
| 2023-11-16 |
28.1182 USDT |
580,247.1733 FNSA |
28.6501 USDT |
27.1343 USDT |
27.5586 USDT |
27.6400 USDT |
| 2023-11-15 |
28.0835 USDT |
649,605.3283 FNSA |
27.1661 USDT |
26.1719 USDT |
26.9370 USDT |
28.1296 USDT |
| 2023-11-14 |
28.6289 USDT |
4,054.9021 FNSA |
29.1584 USDT |
27.8727 USDT |
28.0192 USDT |
28.0576 USDT |
| 2023-11-13 |
31.4428 USDT |
310,611.5135 FNSA |
30.4869 USDT |
29.5855 USDT |
29.7791 USDT |
29.6604 USDT |
| 2023-11-12 |
31.0546 USDT |
353,356.5317 FNSA |
31.0854 USDT |
30.3000 USDT |
30.4992 USDT |
30.6287 USDT |
| 2023-11-11 |
30.7684 USDT |
62,437.3325 FNSA |
30.7499 USDT |
30.3990 USDT |
30.7363 USDT |
31.1434 USDT |
| 2023-11-10 |
31.4292 USDT |
55,176.6531 FNSA |
29.6667 USDT |
29.4161 USDT |
30.2654 USDT |
30.5424 USDT |
| 2023-11-09 |
29.9456 USDT |
64,561.7711 FNSA |
28.7326 USDT |
28.6999 USDT |
29.3196 USDT |
29.5719 USDT |
| 2023-11-08 |
28.3504 USDT |
75,626.7520 FNSA |
28.0150 USDT |
27.8000 USDT |
28.0842 USDT |
28.7489 USDT |
| 2023-11-07 |
27.3358 USDT |
58,486.3780 FNSA |
27.1487 USDT |
26.5420 USDT |
27.2128 USDT |
28.1217 USDT |
| 2023-11-06 |
26.1008 USDT |
6,654.5755 FNSA |
25.4300 USDT |
25.4300 USDT |
25.7075 USDT |
27.0985 USDT |
| 2023-11-05 |
25.4020 USDT |
6,006.1763 FNSA |
25.2241 USDT |
25.1663 USDT |
25.2480 USDT |
25.4871 USDT |
| 2023-11-04 |
25.0827 USDT |
2,962.3600 FNSA |
24.7560 USDT |
24.7560 USDT |
24.9120 USDT |
25.0932 USDT |
| 2023-11-03 |
24.6965 USDT |
7,343.1615 FNSA |
25.0113 USDT |
24.5153 USDT |
24.6258 USDT |
24.6900 USDT |
| 2023-11-02 |
25.2814 USDT |
992.8718 FNSA |
26.1475 USDT |
24.8471 USDT |
24.9600 USDT |
25.1127 USDT |