Identifier on Huobi: fnsausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
29.4922 USDT |
534.6887 FNSA |
30.6451 USDT |
28.5281 USDT |
29.0902 USDT |
29.3368 USDT |
| 2023-07-23 |
30.3558 USDT |
425.5089 FNSA |
30.4871 USDT |
29.9001 USDT |
30.2291 USDT |
30.5708 USDT |
| 2023-07-22 |
30.6743 USDT |
470.0334 FNSA |
30.7535 USDT |
29.9397 USDT |
30.3914 USDT |
30.4001 USDT |
| 2023-07-21 |
30.7340 USDT |
732.7816 FNSA |
30.8689 USDT |
29.7400 USDT |
30.5356 USDT |
30.5356 USDT |
| 2023-07-20 |
31.3512 USDT |
402.8392 FNSA |
31.5252 USDT |
29.9433 USDT |
30.9112 USDT |
30.9845 USDT |
| 2023-07-19 |
31.6345 USDT |
481.9618 FNSA |
31.9676 USDT |
30.8067 USDT |
31.0829 USDT |
31.3927 USDT |
| 2023-07-18 |
31.3109 USDT |
847.7811 FNSA |
31.3160 USDT |
29.7000 USDT |
31.4559 USDT |
31.4559 USDT |
| 2023-07-17 |
32.3051 USDT |
270.1913 FNSA |
32.3146 USDT |
31.4968 USDT |
31.6916 USDT |
31.6916 USDT |
| 2023-07-16 |
32.6064 USDT |
310.4875 FNSA |
32.8731 USDT |
31.5587 USDT |
31.5655 USDT |
32.7174 USDT |
| 2023-07-15 |
32.5909 USDT |
1,833.6951 FNSA |
32.3979 USDT |
31.2101 USDT |
32.5878 USDT |
32.9811 USDT |
| 2023-07-14 |
33.7403 USDT |
4,118.7309 FNSA |
33.5217 USDT |
32.3048 USDT |
32.6210 USDT |
32.5375 USDT |
| 2023-07-13 |
32.3024 USDT |
4,411.3408 FNSA |
32.6506 USDT |
31.1963 USDT |
32.1628 USDT |
33.0828 USDT |
| 2023-07-12 |
32.2223 USDT |
4,131.9864 FNSA |
30.8436 USDT |
30.1061 USDT |
30.8661 USDT |
32.8560 USDT |
| 2023-07-11 |
30.5537 USDT |
4,366.7196 FNSA |
30.1511 USDT |
30.0094 USDT |
30.1619 USDT |
30.8529 USDT |
| 2023-07-10 |
29.8962 USDT |
4,063.1590 FNSA |
29.7660 USDT |
29.5583 USDT |
29.5583 USDT |
30.1364 USDT |
| 2023-07-09 |
29.9589 USDT |
188.5705 FNSA |
29.8583 USDT |
29.7501 USDT |
29.7960 USDT |
29.7959 USDT |
| 2023-07-08 |
29.9299 USDT |
982.4398 FNSA |
29.9250 USDT |
29.5020 USDT |
29.8664 USDT |
30.0000 USDT |
| 2023-07-07 |
30.0099 USDT |
3,417.9401 FNSA |
29.8946 USDT |
29.5819 USDT |
29.9466 USDT |
29.9888 USDT |
| 2023-07-06 |
29.9238 USDT |
4,377.7880 FNSA |
29.5872 USDT |
29.5020 USDT |
29.6116 USDT |
30.0573 USDT |
| 2023-07-05 |
29.8061 USDT |
4,618.1051 FNSA |
30.2785 USDT |
29.5020 USDT |
29.6307 USDT |
29.6001 USDT |
| 2023-07-04 |
30.4292 USDT |
3,707.6156 FNSA |
30.6035 USDT |
29.6638 USDT |
30.2562 USDT |
30.4517 USDT |
| 2023-07-03 |
29.8833 USDT |
3,936.4192 FNSA |
29.6409 USDT |
29.5020 USDT |
29.6117 USDT |
30.6011 USDT |
| 2023-07-02 |
29.6392 USDT |
3,610.6819 FNSA |
29.7280 USDT |
29.0000 USDT |
29.6383 USDT |
29.6343 USDT |
| 2023-07-01 |
29.5962 USDT |
3,720.2597 FNSA |
29.3917 USDT |
28.2068 USDT |
29.4342 USDT |
29.4188 USDT |
| 2023-06-30 |
29.3424 USDT |
4,652.6332 FNSA |
29.6988 USDT |
28.4234 USDT |
28.9366 USDT |
29.6125 USDT |
| 2023-06-29 |
29.0724 USDT |
3,734.7268 FNSA |
28.7000 USDT |
28.0931 USDT |
28.5565 USDT |
30.0378 USDT |
| 2023-06-28 |
29.3190 USDT |
5,657.0168 FNSA |
29.8999 USDT |
27.0128 USDT |
29.0705 USDT |
28.6855 USDT |
| 2023-06-27 |
30.0347 USDT |
4,868.3786 FNSA |
30.2841 USDT |
29.4983 USDT |
29.8133 USDT |
30.0127 USDT |
| 2023-06-26 |
30.0468 USDT |
4,474.0688 FNSA |
30.1218 USDT |
29.4717 USDT |
29.8698 USDT |
30.3418 USDT |
| 2023-06-25 |
30.1884 USDT |
4,152.3691 FNSA |
30.2191 USDT |
29.4306 USDT |
30.0091 USDT |
30.0831 USDT |
| 2023-06-24 |
30.4581 USDT |
3,963.9769 FNSA |
30.3849 USDT |
29.5452 USDT |
30.1295 USDT |
29.9814 USDT |
| 2023-06-23 |
30.6463 USDT |
5,489.1777 FNSA |
30.1496 USDT |
29.5218 USDT |
30.2873 USDT |
30.2860 USDT |
| 2023-06-22 |
31.0714 USDT |
3,161.9779 FNSA |
31.4465 USDT |
30.0041 USDT |
30.2555 USDT |
30.1609 USDT |
| 2023-06-21 |
31.0588 USDT |
3,604.4722 FNSA |
30.2310 USDT |
30.0075 USDT |
30.2626 USDT |
31.6135 USDT |
| 2023-06-20 |
29.9200 USDT |
4,268.1090 FNSA |
30.1957 USDT |
29.0001 USDT |
29.6513 USDT |
30.4259 USDT |
| 2023-06-19 |
29.9132 USDT |
4,131.1353 FNSA |
30.0379 USDT |
29.5003 USDT |
29.7999 USDT |
30.2221 USDT |
| 2023-06-18 |
30.2676 USDT |
4,147.4130 FNSA |
30.4859 USDT |
29.8472 USDT |
30.0290 USDT |
30.0631 USDT |
| 2023-06-17 |
30.1519 USDT |
3,762.7703 FNSA |
29.9371 USDT |
28.7649 USDT |
29.7425 USDT |
30.3363 USDT |
| 2023-06-16 |
29.1381 USDT |
6,681.6024 FNSA |
29.2236 USDT |
28.3003 USDT |
29.0390 USDT |
29.5544 USDT |
| 2023-06-15 |
28.8365 USDT |
14,198.9593 FNSA |
29.9315 USDT |
27.7101 USDT |
28.3862 USDT |
29.0676 USDT |
| 2023-06-14 |
30.0766 USDT |
12,366.0425 FNSA |
29.7954 USDT |
29.5000 USDT |
29.9986 USDT |
30.0124 USDT |
| 2023-06-13 |
30.2564 USDT |
14,263.8329 FNSA |
30.2426 USDT |
29.2073 USDT |
30.0176 USDT |
30.0264 USDT |
| 2023-06-12 |
29.8729 USDT |
17,603.1711 FNSA |
30.4638 USDT |
29.0001 USDT |
29.5996 USDT |
30.2656 USDT |
| 2023-06-11 |
30.5039 USDT |
11,811.1422 FNSA |
30.8412 USDT |
29.8001 USDT |
30.2835 USDT |
30.4131 USDT |
| 2023-06-10 |
30.6511 USDT |
13,276.3304 FNSA |
31.9718 USDT |
29.3600 USDT |
29.9500 USDT |
30.5295 USDT |
| 2023-06-09 |
32.5390 USDT |
18,230.7941 FNSA |
32.7094 USDT |
30.8203 USDT |
32.0000 USDT |
32.0426 USDT |
| 2023-06-08 |
32.8380 USDT |
17,867.5895 FNSA |
33.4702 USDT |
30.3300 USDT |
32.6500 USDT |
32.7873 USDT |
| 2023-06-07 |
34.2620 USDT |
312.9698 FNSA |
35.0024 USDT |
33.4007 USDT |
33.4600 USDT |
33.9883 USDT |
| 2023-06-06 |
34.8615 USDT |
398.6222 FNSA |
35.2000 USDT |
33.9200 USDT |
34.7987 USDT |
35.0025 USDT |
| 2023-06-05 |
35.8892 USDT |
2,595.4216 FNSA |
36.8102 USDT |
35.1101 USDT |
35.1101 USDT |
35.1101 USDT |