Identifier on Huobi: fileth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0156 ETH |
5,609.7809 FIL |
0.0155 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-10-23 |
0.0162 ETH |
5,816.4093 FIL |
0.0166 ETH |
0.0156 ETH |
0.0157 ETH |
0.0158 ETH |
| 2021-10-22 |
0.0161 ETH |
29,785.6540 FIL |
0.0157 ETH |
0.0156 ETH |
0.0157 ETH |
0.0166 ETH |
| 2021-10-21 |
0.0158 ETH |
11,668.4685 FIL |
0.0160 ETH |
0.0155 ETH |
0.0158 ETH |
0.0157 ETH |
| 2021-10-20 |
0.0166 ETH |
14,443.0322 FIL |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-10-19 |
0.0166 ETH |
10,120.6603 FIL |
0.0168 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-10-18 |
0.0166 ETH |
15,243.6668 FIL |
0.0166 ETH |
0.0163 ETH |
0.0165 ETH |
0.0168 ETH |
| 2021-10-17 |
0.0170 ETH |
13,519.7335 FIL |
0.0174 ETH |
0.0164 ETH |
0.0168 ETH |
0.0167 ETH |
| 2021-10-16 |
0.0174 ETH |
19,289.4803 FIL |
0.0174 ETH |
0.0168 ETH |
0.0173 ETH |
0.0174 ETH |
| 2021-10-15 |
0.0177 ETH |
28,164.8711 FIL |
0.0185 ETH |
0.0174 ETH |
0.0176 ETH |
0.0177 ETH |
| 2021-10-14 |
0.0190 ETH |
16,914.5702 FIL |
0.0190 ETH |
0.0184 ETH |
0.0186 ETH |
0.0186 ETH |
| 2021-10-13 |
0.0189 ETH |
40,065.8781 FIL |
0.0199 ETH |
0.0176 ETH |
0.0186 ETH |
0.0189 ETH |
| 2021-10-12 |
0.0200 ETH |
17,117.0687 FIL |
0.0207 ETH |
0.0194 ETH |
0.0196 ETH |
0.0198 ETH |
| 2021-10-11 |
0.0203 ETH |
15,726.1202 FIL |
0.0204 ETH |
0.0196 ETH |
0.0199 ETH |
0.0207 ETH |
| 2021-10-10 |
0.0209 ETH |
19,903.1116 FIL |
0.0216 ETH |
0.0202 ETH |
0.0206 ETH |
0.0205 ETH |
| 2021-10-09 |
0.0217 ETH |
17,516.1749 FIL |
0.0223 ETH |
0.0210 ETH |
0.0212 ETH |
0.0213 ETH |
| 2021-10-08 |
0.0211 ETH |
34,132.7868 FIL |
0.0199 ETH |
0.0197 ETH |
0.0199 ETH |
0.0224 ETH |
| 2021-10-07 |
0.0201 ETH |
12,116.6472 FIL |
0.0201 ETH |
0.0196 ETH |
0.0199 ETH |
0.0200 ETH |
| 2021-10-06 |
0.0201 ETH |
17,449.6716 FIL |
0.0202 ETH |
0.0185 ETH |
0.0199 ETH |
0.0200 ETH |
| 2021-10-05 |
0.0206 ETH |
11,986.7234 FIL |
0.0206 ETH |
0.0200 ETH |
0.0202 ETH |
0.0201 ETH |
| 2021-10-04 |
0.0203 ETH |
9,990.2522 FIL |
0.0202 ETH |
0.0197 ETH |
0.0200 ETH |
0.0204 ETH |
| 2021-10-03 |
0.0203 ETH |
10,132.5936 FIL |
0.0206 ETH |
0.0199 ETH |
0.0202 ETH |
0.0201 ETH |
| 2021-10-02 |
0.0213 ETH |
29,427.0482 FIL |
0.0216 ETH |
0.0208 ETH |
0.0210 ETH |
0.0212 ETH |
| 2021-10-01 |
0.0201 ETH |
20,990.7501 FIL |
0.0200 ETH |
0.0196 ETH |
0.0198 ETH |
0.0209 ETH |
| 2021-09-30 |
0.0198 ETH |
13,741.4377 FIL |
0.0200 ETH |
0.0195 ETH |
0.0197 ETH |
0.0198 ETH |
| 2021-09-29 |
0.0198 ETH |
14,996.3540 FIL |
0.0197 ETH |
0.0196 ETH |
0.0197 ETH |
0.0200 ETH |
| 2021-09-28 |
0.0199 ETH |
13,944.3303 FIL |
0.0202 ETH |
0.0194 ETH |
0.0196 ETH |
0.0202 ETH |
| 2021-09-27 |
0.0193 ETH |
31,384.1130 FIL |
0.0182 ETH |
0.0181 ETH |
0.0184 ETH |
0.0205 ETH |
| 2021-09-26 |
0.0191 ETH |
60,053.9213 FIL |
0.0207 ETH |
0.0177 ETH |
0.0185 ETH |
0.0182 ETH |
| 2021-09-25 |
0.0211 ETH |
19,287.2323 FIL |
0.0216 ETH |
0.0203 ETH |
0.0206 ETH |
0.0205 ETH |
| 2021-09-24 |
0.0224 ETH |
53,690.1589 FIL |
0.0237 ETH |
0.0210 ETH |
0.0218 ETH |
0.0217 ETH |
| 2021-09-23 |
0.0239 ETH |
10,496.5258 FIL |
0.0242 ETH |
0.0233 ETH |
0.0235 ETH |
0.0235 ETH |
| 2021-09-22 |
0.0244 ETH |
18,246.0845 FIL |
0.0251 ETH |
0.0240 ETH |
0.0242 ETH |
0.0243 ETH |
| 2021-09-21 |
0.0248 ETH |
19,386.6203 FIL |
0.0250 ETH |
0.0242 ETH |
0.0244 ETH |
0.0249 ETH |
| 2021-09-20 |
0.0248 ETH |
34,082.5597 FIL |
0.0251 ETH |
0.0240 ETH |
0.0247 ETH |
0.0252 ETH |
| 2021-09-19 |
0.0248 ETH |
8,171.4531 FIL |
0.0245 ETH |
0.0244 ETH |
0.0245 ETH |
0.0251 ETH |
| 2021-09-18 |
0.0245 ETH |
21,722.7005 FIL |
0.0252 ETH |
0.0240 ETH |
0.0242 ETH |
0.0245 ETH |
| 2021-09-17 |
0.0243 ETH |
23,243.9554 FIL |
0.0238 ETH |
0.0233 ETH |
0.0236 ETH |
0.0252 ETH |
| 2021-09-16 |
0.0240 ETH |
24,269.4446 FIL |
0.0239 ETH |
0.0232 ETH |
0.0235 ETH |
0.0234 ETH |
| 2021-09-15 |
0.0248 ETH |
27,384.2336 FIL |
0.0235 ETH |
0.0234 ETH |
0.0236 ETH |
0.0238 ETH |
| 2021-09-14 |
0.0238 ETH |
6,771.4364 FIL |
0.0237 ETH |
0.0235 ETH |
0.0236 ETH |
0.0236 ETH |
| 2021-09-13 |
0.0243 ETH |
17,750.0945 FIL |
0.0246 ETH |
0.0234 ETH |
0.0240 ETH |
0.0239 ETH |
| 2021-09-12 |
0.0247 ETH |
13,366.6661 FIL |
0.0250 ETH |
0.0243 ETH |
0.0245 ETH |
0.0245 ETH |
| 2021-09-11 |
0.0252 ETH |
9,090.6668 FIL |
0.0256 ETH |
0.0247 ETH |
0.0251 ETH |
0.0248 ETH |
| 2021-09-10 |
0.0253 ETH |
18,915.0764 FIL |
0.0259 ETH |
0.0242 ETH |
0.0248 ETH |
0.0249 ETH |
| 2021-09-09 |
0.0258 ETH |
30,378.9108 FIL |
0.0253 ETH |
0.0249 ETH |
0.0253 ETH |
0.0256 ETH |
| 2021-09-08 |
0.0251 ETH |
57,064.4891 FIL |
0.0245 ETH |
0.0228 ETH |
0.0240 ETH |
0.0251 ETH |
| 2021-09-07 |
0.0252 ETH |
83,923.8391 FIL |
0.0270 ETH |
0.0220 ETH |
0.0240 ETH |
0.0245 ETH |
| 2021-09-06 |
0.0285 ETH |
54,274.6998 FIL |
0.0288 ETH |
0.0267 ETH |
0.0276 ETH |
0.0267 ETH |
| 2021-09-05 |
0.0267 ETH |
69,812.4674 FIL |
0.0245 ETH |
0.0237 ETH |
0.0242 ETH |
0.0288 ETH |