Identifier on Huobi: fusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0079 USDT |
5,446,119.2602 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-12-23 |
0.0079 USDT |
204,659,124.0833 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-12-22 |
0.0074 USDT |
118,723,769.0988 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-12-21 |
0.0079 USDT |
259,341,829.7112 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-12-20 |
0.0072 USDT |
69,334,491.1135 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-19 |
0.0069 USDT |
138,185,774.2770 |
0.0057 USDT |
0.0056 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-18 |
0.0060 USDT |
58,389,438.4619 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-17 |
0.0061 USDT |
144,038,154.8082 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-16 |
0.0063 USDT |
113,729,199.5770 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-15 |
0.0067 USDT |
63,597,501.1637 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-12-14 |
0.0072 USDT |
38,265,023.1369 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-13 |
0.0070 USDT |
1,586,265.8528 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-12 |
0.0075 USDT |
9,454,259.8539 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-11 |
0.0073 USDT |
104,328,964.4186 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-12-10 |
0.0075 USDT |
63,816,672.1787 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-09 |
0.0075 USDT |
23,917,552.7677 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-08 |
0.0075 USDT |
5,591,008.8863 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-07 |
0.0079 USDT |
1,579,162.5881 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-06 |
0.0078 USDT |
66,986,724.8659 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-05 |
0.0079 USDT |
128,852,238.2729 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-04 |
0.0082 USDT |
47,328,378.4915 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-03 |
0.0081 USDT |
37,820,218.6851 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-02 |
0.0078 USDT |
16,055,242.3300 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-01 |
0.0078 USDT |
79,211,274.0645 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-11-30 |
0.0088 USDT |
55,333,126.0945 |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-29 |
0.0091 USDT |
55,560,826.0049 |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-28 |
0.0093 USDT |
83,994,167.4886 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-27 |
0.0094 USDT |
117,997,763.0372 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-11-26 |
0.0092 USDT |
82,988,698.0621 |
0.0095 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-25 |
0.0089 USDT |
47,458,227.9867 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-11-24 |
0.0087 USDT |
3,806,133.0348 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-23 |
0.0087 USDT |
767,353.0690 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-22 |
0.0089 USDT |
32,263,785.5587 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-21 |
0.0084 USDT |
175,662,979.9474 |
0.0086 USDT |
0.0078 USDT |
0.0081 USDT |
0.0087 USDT |
| 2025-11-20 |
0.0090 USDT |
94,833,466.2265 |
0.0095 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-11-19 |
0.0099 USDT |
32,576,529.5117 |
0.0104 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-11-18 |
0.0100 USDT |
26,743,405.9443 |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-17 |
0.0103 USDT |
13,621,210.5121 |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-16 |
0.0111 USDT |
12,890,821.8175 |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-15 |
0.0116 USDT |
9,163,678.6286 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-11-14 |
0.0111 USDT |
38,534,321.7310 |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-13 |
0.0111 USDT |
29,080,089.2871 |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-11-12 |
0.0115 USDT |
38,376,612.7125 |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-11 |
0.0126 USDT |
44,179,053.6996 |
0.0133 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-10 |
0.0118 USDT |
148,240,943.9138 |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-11-09 |
0.0117 USDT |
217,464,343.3147 |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-11-08 |
0.0112 USDT |
226,906,463.4303 |
0.0118 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-11-07 |
0.0111 USDT |
116,744,497.2432 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0119 USDT |
| 2025-11-06 |
0.0116 USDT |
25,573,589.6106 |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-05 |
0.0116 USDT |
161,457,976.5222 |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |