Identifier on Huobi: fusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0054 USDT |
137,113,336.9737 |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0058 USDT |
| 2026-02-05 |
0.0055 USDT |
78,800,692.3822 |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-02-04 |
0.0060 USDT |
89,072,922.2048 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-02-03 |
0.0067 USDT |
22,245,937.9471 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-02 |
0.0067 USDT |
39,908,177.6776 |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-01 |
0.0062 USDT |
384,302,627.9887 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-01-31 |
0.0061 USDT |
5,102,959.0027 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-30 |
0.0062 USDT |
111,229,762.4687 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-29 |
0.0062 USDT |
81,210,146.5377 |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-28 |
0.0067 USDT |
16,195,331.7268 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-27 |
0.0066 USDT |
15,486,270.2921 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2026-01-26 |
0.0066 USDT |
14,859,227.9732 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2026-01-25 |
0.0071 USDT |
77,038,718.8106 |
0.0071 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-24 |
0.0067 USDT |
20,979,512.4235 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-01-23 |
0.0061 USDT |
6,779,247.6295 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-22 |
0.0062 USDT |
71,181,080.0355 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-21 |
0.0061 USDT |
129,585,205.9965 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-01-20 |
0.0064 USDT |
92,981,021.0163 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-19 |
0.0063 USDT |
90,018,437.8752 |
0.0065 USDT |
0.0058 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-01-18 |
0.0067 USDT |
13,930,639.2949 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-17 |
0.0068 USDT |
1,671,042.7381 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-16 |
0.0068 USDT |
75,478,083.9212 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-15 |
0.0068 USDT |
67,761,739.1700 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2026-01-14 |
0.0069 USDT |
19,457,228.2474 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-13 |
0.0069 USDT |
14,840,011.1992 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-12 |
0.0069 USDT |
5,004,363.8484 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0070 USDT |
3,124,964.0060 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-10 |
0.0069 USDT |
2,149,312.6347 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-09 |
0.0070 USDT |
4,467,803.1708 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-08 |
0.0071 USDT |
3,254,672.8484 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-01-07 |
0.0073 USDT |
172,606.1853 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-06 |
0.0073 USDT |
1,270,410.8025 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-05 |
0.0074 USDT |
7,412,996.3390 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-01-04 |
0.0072 USDT |
1,285,573.4892 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-03 |
0.0071 USDT |
4,581,770.2528 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-02 |
0.0068 USDT |
3,959,656.3899 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-01 |
0.0066 USDT |
2,010,360.9252 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-31 |
0.0069 USDT |
1,515,380.6400 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-30 |
0.0070 USDT |
28,230,746.0658 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-29 |
0.0075 USDT |
57,431,823.8094 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-12-28 |
0.0076 USDT |
6,598,603.6635 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-27 |
0.0078 USDT |
36,187,348.3305 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-12-26 |
0.0095 USDT |
69,937,773.3150 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-12-25 |
0.0081 USDT |
9,038,245.7636 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-12-24 |
0.0079 USDT |
5,446,119.2602 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-12-23 |
0.0079 USDT |
204,659,124.0833 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-12-22 |
0.0074 USDT |
118,723,769.0988 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-12-21 |
0.0079 USDT |
259,341,829.7112 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-12-20 |
0.0072 USDT |
69,334,491.1135 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-19 |
0.0069 USDT |
138,185,774.2770 |
0.0057 USDT |
0.0056 USDT |
0.0074 USDT |
0.0073 USDT |