Identifier on Huobi: fusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0088 USDT |
50,153,208.7879 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2025-07-26 |
0.0086 USDT |
47,225,863.9492 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-25 |
0.0083 USDT |
210,080,660.2631 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-24 |
0.0091 USDT |
82,665,004.0272 |
0.0096 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-07-23 |
0.0093 USDT |
74,365,428.4188 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-07-22 |
0.0090 USDT |
131,044,606.9330 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-21 |
0.0091 USDT |
73,215,103.8314 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-07-20 |
0.0090 USDT |
49,673,381.5353 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-07-19 |
0.0087 USDT |
42,416,006.6202 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-18 |
0.0087 USDT |
43,574,819.6735 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-17 |
0.0086 USDT |
30,113,583.4065 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-07-16 |
0.0085 USDT |
42,963,435.8554 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-15 |
0.0084 USDT |
131,741,233.1977 |
0.0084 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-14 |
0.0087 USDT |
90,451,534.2118 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-07-13 |
0.0087 USDT |
42,044,199.4572 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-12 |
0.0085 USDT |
71,955,537.9467 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-11 |
0.0088 USDT |
199,078,151.8004 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-07-10 |
0.0083 USDT |
32,192,346.5169 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-07-09 |
0.0081 USDT |
20,555,589.9494 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-08 |
0.0081 USDT |
39,749,075.8172 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-07-07 |
0.0085 USDT |
63,075,695.6246 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-06 |
0.0087 USDT |
35,588,672.3712 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-05 |
0.0089 USDT |
10,653,158.2384 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-04 |
0.0089 USDT |
26,791,308.5774 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-03 |
0.0089 USDT |
58,193,265.1190 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-07-02 |
0.0087 USDT |
44,862,818.2123 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-07-01 |
0.0088 USDT |
26,526,122.0395 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-30 |
0.0090 USDT |
44,980,952.7757 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-06-29 |
0.0091 USDT |
30,472,521.8501 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-06-28 |
0.0090 USDT |
27,041,247.9666 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-06-27 |
0.0087 USDT |
9,947,523.4280 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-26 |
0.0086 USDT |
22,953,439.7420 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-06-25 |
0.0087 USDT |
37,016,516.1834 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-06-24 |
0.0088 USDT |
77,467,567.7785 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-06-23 |
0.0083 USDT |
88,036,820.6586 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-06-22 |
0.0090 USDT |
70,183,161.5085 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-21 |
0.0090 USDT |
51,261,370.5423 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-06-20 |
0.0093 USDT |
128,779,668.3630 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-06-19 |
0.0093 USDT |
68,670,572.9433 |
0.0095 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-06-18 |
0.0094 USDT |
12,523,963.1313 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-17 |
0.0095 USDT |
18,528,937.5145 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-06-16 |
0.0100 USDT |
21,684,290.2313 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-15 |
0.0110 USDT |
8,486,895.8134 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-14 |
0.0101 USDT |
31,814,873.9132 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-06-13 |
0.0108 USDT |
14,369,319.8460 |
0.0113 USDT |
0.0102 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-06-12 |
0.0105 USDT |
3,728,075.7206 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-06-11 |
0.0108 USDT |
36,965,940.3839 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-10 |
0.0107 USDT |
36,287,650.4544 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-09 |
0.0103 USDT |
22,198,236.8282 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-08 |
0.0101 USDT |
29,619,525.7572 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |