Identifier on Huobi: fusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0196 USDT |
53,221,796.4132 |
0.0202 USDT |
0.0178 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-09-14 |
0.0208 USDT |
28,468,874.6859 |
0.0235 USDT |
0.0180 USDT |
0.0200 USDT |
0.0208 USDT |
| 2025-09-13 |
0.0109 USDT |
65,558,133.8246 |
0.0102 USDT |
0.0094 USDT |
0.0097 USDT |
0.0143 USDT |
| 2025-09-12 |
0.0096 USDT |
97,055,062.1138 |
0.0104 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-09-11 |
0.0082 USDT |
174,532,578.1884 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0101 USDT |
| 2025-09-10 |
0.0068 USDT |
253,972,419.5838 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0073 USDT |
| 2025-09-09 |
0.0067 USDT |
137,276,931.5531 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-08 |
0.0064 USDT |
42,743,229.3759 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-09-07 |
0.0064 USDT |
49,455,026.6278 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-06 |
0.0064 USDT |
73,723,475.9569 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-05 |
0.0066 USDT |
229,299,475.3663 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-04 |
0.0063 USDT |
172,978,496.0575 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-03 |
0.0064 USDT |
202,149,201.0616 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-09-02 |
0.0063 USDT |
218,202,244.3018 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-09-01 |
0.0067 USDT |
203,862,273.8108 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-31 |
0.0068 USDT |
18,594,598.5084 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-30 |
0.0067 USDT |
35,795,923.0383 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-29 |
0.0071 USDT |
77,276,910.5074 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-28 |
0.0072 USDT |
94,094,989.6993 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-08-27 |
0.0072 USDT |
103,194,595.8161 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-08-26 |
0.0072 USDT |
57,793,492.5262 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-25 |
0.0076 USDT |
40,351,000.4283 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-08-24 |
0.0076 USDT |
48,042,756.2722 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-08-23 |
0.0075 USDT |
79,445,994.6604 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-22 |
0.0072 USDT |
54,743,160.5471 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-21 |
0.0073 USDT |
26,587,753.7951 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-20 |
0.0072 USDT |
48,930,825.6020 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-19 |
0.0073 USDT |
79,388,765.1145 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-18 |
0.0074 USDT |
155,857,251.8185 |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-17 |
0.0078 USDT |
66,233,897.4724 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-08-16 |
0.0076 USDT |
88,627,981.7330 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-08-15 |
0.0078 USDT |
167,949,802.0256 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-08-14 |
0.0084 USDT |
96,484,865.1454 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-08-13 |
0.0080 USDT |
50,401,039.3199 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-12 |
0.0078 USDT |
63,584,509.4731 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-11 |
0.0082 USDT |
119,307,990.6581 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-08-10 |
0.0082 USDT |
70,529,516.9014 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-08-09 |
0.0080 USDT |
58,889,411.8051 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-08-08 |
0.0079 USDT |
78,646,417.7898 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-08-07 |
0.0077 USDT |
85,851,606.0559 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-08-06 |
0.0077 USDT |
74,466,852.6161 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-08-05 |
0.0077 USDT |
84,153,701.8203 |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-08-04 |
0.0078 USDT |
78,367,585.9264 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-08-03 |
0.0075 USDT |
38,194,792.3168 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-08-02 |
0.0077 USDT |
77,245,460.5819 |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-01 |
0.0079 USDT |
179,402,868.8027 |
0.0080 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-31 |
0.0085 USDT |
69,181,129.2248 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-30 |
0.0085 USDT |
86,410,050.8052 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-07-29 |
0.0086 USDT |
101,658,091.2881 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-28 |
0.0090 USDT |
73,016,090.5940 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |