Identifier on Huobi: fusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0116 USDT |
161,457,976.5222 |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-11-04 |
0.0117 USDT |
201,099,312.5072 |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0118 USDT |
| 2025-11-03 |
0.0124 USDT |
43,948,283.4191 |
0.0138 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-02 |
0.0142 USDT |
11,683,888.7435 |
0.0148 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-11-01 |
0.0148 USDT |
4,440,174.0398 |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-10-31 |
0.0138 USDT |
17,268,324.2821 |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-30 |
0.0155 USDT |
43,040,296.3613 |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-10-29 |
0.0165 USDT |
12,445,557.8437 |
0.0161 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-10-28 |
0.0178 USDT |
7,243,812.7208 |
0.0189 USDT |
0.0171 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-10-27 |
0.0194 USDT |
60,291,460.5252 |
0.0206 USDT |
0.0184 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-10-26 |
0.0215 USDT |
31,124,514.4346 |
0.0223 USDT |
0.0204 USDT |
0.0208 USDT |
0.0215 USDT |
| 2025-10-25 |
0.0259 USDT |
17,525,127.6836 |
0.0230 USDT |
0.0228 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-10-24 |
0.0209 USDT |
27,931,588.8829 |
0.0152 USDT |
0.0151 USDT |
0.0161 USDT |
0.0247 USDT |
| 2025-10-23 |
0.0135 USDT |
19,749,023.5439 |
0.0136 USDT |
0.0126 USDT |
0.0128 USDT |
0.0146 USDT |
| 2025-10-22 |
0.0117 USDT |
17,724,442.4676 |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0127 USDT |
| 2025-10-21 |
0.0123 USDT |
203,390,460.7675 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0113 USDT |
| 2025-10-20 |
0.0096 USDT |
160,301,865.5857 |
0.0097 USDT |
0.0080 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-10-19 |
0.0097 USDT |
86,160,075.0783 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-10-18 |
0.0099 USDT |
72,695,684.5419 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-10-17 |
0.0093 USDT |
113,279,823.5518 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-16 |
0.0093 USDT |
209,507,618.9308 |
0.0093 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-10-15 |
0.0093 USDT |
108,194,352.8507 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-10-14 |
0.0092 USDT |
175,360,832.6950 |
0.0100 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-10-13 |
0.0094 USDT |
83,623,235.8283 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-10-12 |
0.0079 USDT |
47,320,560.1459 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-11 |
0.0084 USDT |
53,264,235.7586 |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-10-10 |
0.0109 USDT |
11,665,145.4553 |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-10-09 |
0.0109 USDT |
147,898,462.0826 |
0.0116 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-10-08 |
0.0112 USDT |
121,134,480.6702 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0115 USDT |
| 2025-10-07 |
0.0117 USDT |
136,685,044.1864 |
0.0121 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-10-06 |
0.0122 USDT |
139,046,108.9214 |
0.0127 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-10-05 |
0.0124 USDT |
117,221,088.8673 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-04 |
0.0126 USDT |
14,206,254.9438 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-10-03 |
0.0136 USDT |
2,811,101.0027 |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-10-02 |
0.0120 USDT |
34,073,230.9995 |
0.0121 USDT |
0.0116 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-10-01 |
0.0112 USDT |
11,372,091.2359 |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-09-30 |
0.0115 USDT |
122,442,787.9470 |
0.0127 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-09-29 |
0.0128 USDT |
164,823,980.9595 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-09-28 |
0.0126 USDT |
44,582,578.0840 |
0.0131 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-09-27 |
0.0132 USDT |
48,394,854.8953 |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-09-26 |
0.0128 USDT |
103,748,480.6842 |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-25 |
0.0147 USDT |
79,757,139.8871 |
0.0140 USDT |
0.0138 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-24 |
0.0142 USDT |
44,832,179.6517 |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-09-23 |
0.0146 USDT |
48,066,354.5882 |
0.0150 USDT |
0.0138 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-09-22 |
0.0169 USDT |
62,791,744.9223 |
0.0179 USDT |
0.0156 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-09-21 |
0.0174 USDT |
33,059,688.1262 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0180 USDT |
| 2025-09-20 |
0.0174 USDT |
17,687,407.6849 |
0.0181 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-19 |
0.0185 USDT |
29,801,884.3144 |
0.0192 USDT |
0.0177 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-09-18 |
0.0184 USDT |
45,304,412.4544 |
0.0186 USDT |
0.0174 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-09-17 |
0.0190 USDT |
38,291,119.8909 |
0.0191 USDT |
0.0180 USDT |
0.0193 USDT |
0.0187 USDT |