Identifier on Huobi: fusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0308 USDT |
72,053,974.0621 |
0.0302 USDT |
0.0301 USDT |
0.0306 USDT |
0.0310 USDT |
| 2025-02-26 |
0.0317 USDT |
215,528,850.4962 |
0.0315 USDT |
0.0305 USDT |
0.0317 USDT |
0.0311 USDT |
| 2025-02-25 |
0.0301 USDT |
265,409,458.4567 |
0.0294 USDT |
0.0279 USDT |
0.0290 USDT |
0.0308 USDT |
| 2025-02-24 |
0.0314 USDT |
239,264,162.3581 |
0.0330 USDT |
0.0298 USDT |
0.0307 USDT |
0.0301 USDT |
| 2025-02-23 |
0.0337 USDT |
128,347,065.6952 |
0.0339 USDT |
0.0328 USDT |
0.0334 USDT |
0.0338 USDT |
| 2025-02-22 |
0.0375 USDT |
197,538,435.1991 |
0.0386 USDT |
0.0342 USDT |
0.0351 USDT |
0.0361 USDT |
| 2025-02-21 |
0.0348 USDT |
314,258,471.4783 |
0.0309 USDT |
0.0303 USDT |
0.0310 USDT |
0.0426 USDT |
| 2025-02-20 |
0.0302 USDT |
313,128,666.9650 |
0.0302 USDT |
0.0287 USDT |
0.0298 USDT |
0.0307 USDT |
| 2025-02-19 |
0.0290 USDT |
212,168,939.6128 |
0.0288 USDT |
0.0284 USDT |
0.0290 USDT |
0.0292 USDT |
| 2025-02-18 |
0.0299 USDT |
278,201,738.8981 |
0.0299 USDT |
0.0284 USDT |
0.0291 USDT |
0.0285 USDT |
| 2025-02-17 |
0.0291 USDT |
180,366,392.1162 |
0.0301 USDT |
0.0286 USDT |
0.0290 USDT |
0.0292 USDT |
| 2025-02-16 |
0.0297 USDT |
150,062,965.4912 |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-02-15 |
0.0296 USDT |
341,980,773.2087 |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0296 USDT |
| 2025-02-14 |
0.0297 USDT |
231,418,067.9241 |
0.0294 USDT |
0.0292 USDT |
0.0296 USDT |
0.0298 USDT |
| 2025-02-13 |
0.0313 USDT |
226,946,953.7519 |
0.0321 USDT |
0.0301 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-02-12 |
0.0321 USDT |
224,163,353.2548 |
0.0346 USDT |
0.0310 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-02-11 |
0.0359 USDT |
119,495,605.3357 |
0.0342 USDT |
0.0342 USDT |
0.0348 USDT |
0.0345 USDT |
| 2025-02-10 |
0.0388 USDT |
118,598,320.3771 |
0.0365 USDT |
0.0349 USDT |
0.0374 USDT |
0.0380 USDT |
| 2025-02-09 |
0.0280 USDT |
193,466,095.3814 |
0.0286 USDT |
0.0272 USDT |
0.0277 USDT |
0.0331 USDT |
| 2025-02-08 |
0.0277 USDT |
309,880,010.5173 |
0.0283 USDT |
0.0269 USDT |
0.0276 USDT |
0.0279 USDT |
| 2025-02-07 |
0.0288 USDT |
394,902,600.7538 |
0.0279 USDT |
0.0274 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-02-06 |
0.0296 USDT |
244,770,244.7796 |
0.0299 USDT |
0.0279 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-02-05 |
0.0311 USDT |
291,067,518.8960 |
0.0309 USDT |
0.0296 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-02-04 |
0.0325 USDT |
235,480,901.6695 |
0.0343 USDT |
0.0305 USDT |
0.0321 USDT |
0.0316 USDT |
| 2025-02-03 |
0.0305 USDT |
361,565,743.1185 |
0.0356 USDT |
0.0250 USDT |
0.0286 USDT |
0.0332 USDT |
| 2025-02-02 |
0.0371 USDT |
211,191,576.7376 |
0.0377 USDT |
0.0348 USDT |
0.0362 USDT |
0.0359 USDT |
| 2025-02-01 |
0.0390 USDT |
155,131,975.7262 |
0.0396 USDT |
0.0376 USDT |
0.0383 USDT |
0.0385 USDT |
| 2025-01-31 |
0.0405 USDT |
90,723,226.0462 |
0.0407 USDT |
0.0396 USDT |
0.0403 USDT |
0.0411 USDT |
| 2025-01-30 |
0.0416 USDT |
136,242,103.8723 |
0.0406 USDT |
0.0395 USDT |
0.0409 USDT |
0.0419 USDT |
| 2025-01-29 |
0.0404 USDT |
159,677,934.0142 |
0.0387 USDT |
0.0383 USDT |
0.0396 USDT |
0.0420 USDT |
| 2025-01-28 |
0.0415 USDT |
140,094,548.2974 |
0.0416 USDT |
0.0404 USDT |
0.0410 USDT |
0.0405 USDT |
| 2025-01-27 |
0.0410 USDT |
66,073,012.5503 |
0.0417 USDT |
0.0387 USDT |
0.0408 USDT |
0.0402 USDT |
| 2025-01-26 |
0.0473 USDT |
90,508,691.2950 |
0.0455 USDT |
0.0455 USDT |
0.0465 USDT |
0.0478 USDT |
| 2025-01-25 |
0.0459 USDT |
91,157,476.8354 |
0.0459 USDT |
0.0440 USDT |
0.0451 USDT |
0.0475 USDT |
| 2025-01-24 |
0.0497 USDT |
190,121,521.9432 |
0.0534 USDT |
0.0441 USDT |
0.0457 USDT |
0.0455 USDT |
| 2025-01-23 |
0.0401 USDT |
113,048,079.4681 |
0.0405 USDT |
0.0392 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-01-22 |
0.0418 USDT |
524,074,018.4564 |
0.0411 USDT |
0.0405 USDT |
0.0416 USDT |
0.0418 USDT |
| 2025-01-21 |
0.0415 USDT |
699,502,971.6988 |
0.0408 USDT |
0.0397 USDT |
0.0411 USDT |
0.0413 USDT |
| 2025-01-20 |
0.0426 USDT |
497,045,641.9719 |
0.0423 USDT |
0.0395 USDT |
0.0407 USDT |
0.0464 USDT |
| 2025-01-19 |
0.0520 USDT |
156,138,798.6027 |
0.0519 USDT |
0.0502 USDT |
0.0515 USDT |
0.0512 USDT |
| 2025-01-18 |
0.0576 USDT |
216,825,132.1466 |
0.0604 USDT |
0.0533 USDT |
0.0547 USDT |
0.0543 USDT |
| 2025-01-17 |
0.0452 USDT |
347,722,875.9763 |
0.0372 USDT |
0.0371 USDT |
0.0378 USDT |
0.0518 USDT |
| 2025-01-16 |
0.0384 USDT |
316,768,871.6756 |
0.0393 USDT |
0.0374 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-01-15 |
0.0389 USDT |
644,640,603.0256 |
0.0402 USDT |
0.0361 USDT |
0.0373 USDT |
0.0387 USDT |
| 2025-01-14 |
0.0397 USDT |
320,517,149.7677 |
0.0395 USDT |
0.0390 USDT |
0.0396 USDT |
0.0408 USDT |
| 2025-01-13 |
0.0404 USDT |
322,877,961.7736 |
0.0435 USDT |
0.0369 USDT |
0.0379 USDT |
0.0372 USDT |
| 2025-01-12 |
0.0448 USDT |
243,176,343.2083 |
0.0453 USDT |
0.0427 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-01-11 |
0.0451 USDT |
394,937,476.2764 |
0.0457 USDT |
0.0444 USDT |
0.0452 USDT |
0.0449 USDT |
| 2025-01-10 |
0.0455 USDT |
599,179,732.9902 |
0.0455 USDT |
0.0444 USDT |
0.0453 USDT |
0.0457 USDT |
| 2025-01-09 |
0.0476 USDT |
361,253,788.4319 |
0.0495 USDT |
0.0453 USDT |
0.0462 USDT |
0.0458 USDT |