Identifier on Huobi: fusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0519 USDT |
371,939,505.0754 |
0.0508 USDT |
0.0504 USDT |
0.0512 USDT |
0.0515 USDT |
| 2025-01-01 |
0.0500 USDT |
471,437,125.5400 |
0.0497 USDT |
0.0486 USDT |
0.0497 USDT |
0.0512 USDT |
| 2024-12-31 |
0.0500 USDT |
211,307,044.2219 |
0.0508 USDT |
0.0491 USDT |
0.0502 USDT |
0.0497 USDT |
| 2024-12-30 |
0.0523 USDT |
397,914,632.9951 |
0.0533 USDT |
0.0500 USDT |
0.0508 USDT |
0.0510 USDT |
| 2024-12-29 |
0.0512 USDT |
332,526,245.6910 |
0.0519 USDT |
0.0499 USDT |
0.0504 USDT |
0.0501 USDT |
| 2024-12-28 |
0.0525 USDT |
494,182,242.3802 |
0.0521 USDT |
0.0506 USDT |
0.0515 USDT |
0.0517 USDT |
| 2024-12-27 |
0.0504 USDT |
264,925,016.3708 |
0.0482 USDT |
0.0475 USDT |
0.0486 USDT |
0.0570 USDT |
| 2024-12-26 |
0.0495 USDT |
431,264,180.0853 |
0.0527 USDT |
0.0472 USDT |
0.0488 USDT |
0.0486 USDT |
| 2024-12-25 |
0.0531 USDT |
538,473,604.3861 |
0.0530 USDT |
0.0506 USDT |
0.0522 USDT |
0.0515 USDT |
| 2024-12-24 |
0.0516 USDT |
310,420,679.8707 |
0.0523 USDT |
0.0497 USDT |
0.0514 USDT |
0.0521 USDT |
| 2024-12-23 |
0.0498 USDT |
11,304,078.8605 |
0.0100 USDT |
0.0100 USDT |
0.0500 USDT |
0.0499 USDT |