Identifier on Huobi: fusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0111 USDT |
39,575,627.4029 |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-04-17 |
0.0115 USDT |
83,840,893.6742 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-04-16 |
0.0138 USDT |
63,234,760.9444 |
0.0136 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-04-15 |
0.0124 USDT |
79,445,906.6783 |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0134 USDT |
| 2025-04-14 |
0.0127 USDT |
13,385,675.2376 |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-04-13 |
0.0137 USDT |
25,059,684.0022 |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-04-12 |
0.0151 USDT |
33,790,389.8805 |
0.0167 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-04-11 |
0.0129 USDT |
8,319,453.6011 |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0147 USDT |
| 2025-04-10 |
0.0104 USDT |
105,839,948.6643 |
0.0108 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-04-09 |
0.0095 USDT |
82,900,876.4282 |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-04-08 |
0.0103 USDT |
64,359,367.7090 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-04-07 |
0.0103 USDT |
155,680,233.4791 |
0.0107 USDT |
0.0094 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-04-06 |
0.0129 USDT |
7,333,535.1279 |
0.0131 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-04-05 |
0.0133 USDT |
14,878,952.0494 |
0.0142 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-04-04 |
0.0124 USDT |
43,691,119.9170 |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-04-03 |
0.0136 USDT |
57,160,300.5025 |
0.0139 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-04-02 |
0.0148 USDT |
17,024,887.3397 |
0.0153 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-04-01 |
0.0165 USDT |
13,377,977.4509 |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0170 USDT |
| 2025-03-31 |
0.0161 USDT |
17,393,199.7873 |
0.0169 USDT |
0.0155 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-03-30 |
0.0173 USDT |
5,171,579.7908 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-03-29 |
0.0190 USDT |
147,554.6340 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-03-28 |
0.0193 USDT |
60,206,841.1791 |
0.0202 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-03-27 |
0.0203 USDT |
68,478,079.6412 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-03-26 |
0.0205 USDT |
54,448,780.5153 |
0.0207 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-03-25 |
0.0205 USDT |
50,692,290.3949 |
0.0214 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-03-24 |
0.0205 USDT |
63,020,086.8007 |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-03-23 |
0.0205 USDT |
381,635,237.7347 |
0.0202 USDT |
0.0196 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-03-22 |
0.0214 USDT |
80,576,320.2575 |
0.0214 USDT |
0.0209 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-03-21 |
0.0254 USDT |
21,558,418.5700 |
0.0252 USDT |
0.0237 USDT |
0.0244 USDT |
0.0239 USDT |
| 2025-03-20 |
0.0219 USDT |
73,334,007.5625 |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0226 USDT |
| 2025-03-19 |
0.0209 USDT |
62,993,804.9461 |
0.0210 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-03-18 |
0.0219 USDT |
25,931,949.5452 |
0.0227 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-03-17 |
0.0217 USDT |
1,857,922.9119 |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-03-16 |
0.0230 USDT |
10,688,191.9105 |
0.0221 USDT |
0.0221 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-03-15 |
0.0219 USDT |
64,105,857.7859 |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-03-14 |
0.0220 USDT |
106,715,361.4373 |
0.0221 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-03-13 |
0.0217 USDT |
137,594,096.4635 |
0.0211 USDT |
0.0209 USDT |
0.0217 USDT |
0.0212 USDT |
| 2025-03-12 |
0.0205 USDT |
89,194,946.9129 |
0.0203 USDT |
0.0197 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-03-11 |
0.0195 USDT |
192,969,974.8875 |
0.0193 USDT |
0.0182 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-03-10 |
0.0207 USDT |
233,628,264.2240 |
0.0207 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-03-09 |
0.0225 USDT |
311,113,216.8734 |
0.0240 USDT |
0.0205 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-03-08 |
0.0244 USDT |
102,050,570.2667 |
0.0245 USDT |
0.0240 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-03-07 |
0.0252 USDT |
260,602,724.4151 |
0.0250 USDT |
0.0235 USDT |
0.0248 USDT |
0.0259 USDT |
| 2025-03-06 |
0.0269 USDT |
81,713,579.9016 |
0.0267 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-03-05 |
0.0263 USDT |
40,974,133.8943 |
0.0260 USDT |
0.0258 USDT |
0.0262 USDT |
0.0265 USDT |
| 2025-03-04 |
0.0266 USDT |
113,048,316.8628 |
0.0279 USDT |
0.0256 USDT |
0.0265 USDT |
0.0262 USDT |
| 2025-03-03 |
0.0303 USDT |
312,352,785.0173 |
0.0307 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-03-02 |
0.0301 USDT |
163,367,640.0572 |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-03-01 |
0.0303 USDT |
211,266,884.6827 |
0.0305 USDT |
0.0295 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-02-28 |
0.0300 USDT |
283,969,974.2491 |
0.0312 USDT |
0.0289 USDT |
0.0297 USDT |
0.0307 USDT |