Identifier on Huobi: fusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0100 USDT |
86,690,115.0100 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-06 |
0.0101 USDT |
237,052,729.7645 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-06-05 |
0.0106 USDT |
50,584,336.7603 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-06-04 |
0.0109 USDT |
89,967,867.6699 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-06-03 |
0.0110 USDT |
138,218,293.5867 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-06-02 |
0.0108 USDT |
73,984,105.2192 |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-01 |
0.0111 USDT |
49,301,039.9541 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-05-31 |
0.0111 USDT |
21,129,242.6767 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-30 |
0.0112 USDT |
31,655,882.7453 |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-05-29 |
0.0116 USDT |
35,561,722.5448 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-05-28 |
0.0117 USDT |
39,907,246.5666 |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-05-27 |
0.0118 USDT |
60,222,763.4083 |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-05-26 |
0.0119 USDT |
43,900,338.7725 |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-05-25 |
0.0120 USDT |
39,775,098.9348 |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-24 |
0.0123 USDT |
55,164,070.5620 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-05-23 |
0.0130 USDT |
91,567,327.0048 |
0.0132 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-05-22 |
0.0133 USDT |
146,224,897.0713 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-05-21 |
0.0129 USDT |
185,300,507.7277 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-05-20 |
0.0130 USDT |
53,324,894.6187 |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-05-19 |
0.0128 USDT |
76,312,390.7053 |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-18 |
0.0134 USDT |
20,552,632.5665 |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-05-17 |
0.0126 USDT |
36,145,389.8726 |
0.0127 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-05-16 |
0.0130 USDT |
55,811,793.3651 |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-05-15 |
0.0142 USDT |
20,713,427.3229 |
0.0153 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-05-14 |
0.0132 USDT |
33,903,275.9293 |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-05-13 |
0.0126 USDT |
60,961,844.8196 |
0.0131 USDT |
0.0122 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-05-12 |
0.0130 USDT |
126,225,393.4194 |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-11 |
0.0132 USDT |
86,967,938.3417 |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-05-10 |
0.0129 USDT |
70,947,425.1325 |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0134 USDT |
| 2025-05-09 |
0.0117 USDT |
9,029,529.1638 |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-08 |
0.0108 USDT |
48,328,640.7432 |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-05-07 |
0.0106 USDT |
76,207,087.9882 |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-06 |
0.0105 USDT |
80,967,538.6912 |
0.0108 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-05-05 |
0.0108 USDT |
106,030,842.4208 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-05-04 |
0.0113 USDT |
39,701,190.5721 |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-05-03 |
0.0119 USDT |
46,277,848.8410 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-05-02 |
0.0121 USDT |
71,987,157.3044 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-05-01 |
0.0123 USDT |
109,521,786.6271 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-04-30 |
0.0121 USDT |
92,839,295.2167 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-04-29 |
0.0129 USDT |
10,293,405.5285 |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0142 USDT |
| 2025-04-28 |
0.0119 USDT |
79,555,531.5126 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0123 USDT |
| 2025-04-27 |
0.0117 USDT |
23,910,150.6589 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-04-26 |
0.0117 USDT |
14,513,432.9722 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-04-25 |
0.0115 USDT |
33,325,034.6740 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-04-24 |
0.0114 USDT |
45,631,539.1511 |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-04-23 |
0.0118 USDT |
64,954,300.5012 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-04-22 |
0.0116 USDT |
92,447,513.3899 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0123 USDT |
| 2025-04-21 |
0.0115 USDT |
73,031,757.1559 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-04-20 |
0.0114 USDT |
31,347,118.9299 |
0.0118 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-04-19 |
0.0114 USDT |
48,142,220.7149 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0119 USDT |