Crypto exchange Huobi

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Huobi: ethusdc
Date Price Volume Open Low High Close
2021-11-06 4,420.7949 USDC 189.2218 ETH 4,477.6600 USDC 4,305.3300 USDC 4,379.3700 USDC 4,486.4600 USDC
2021-11-05 4,503.2596 USDC 159.9677 ETH 4,524.5000 USDC 4,420.0000 USDC 4,483.2200 USDC 4,472.0000 USDC
2021-11-04 4,541.0202 USDC 1,344.6102 ETH 4,595.0600 USDC 4,409.4300 USDC 4,480.4100 USDC 4,529.0200 USDC
2021-11-03 4,559.9384 USDC 325.8100 ETH 4,594.8900 USDC 4,459.3200 USDC 4,521.1300 USDC 4,602.6100 USDC
2021-11-02 4,462.9356 USDC 396.2951 ETH 4,318.9400 USDC 4,288.2100 USDC 4,323.2500 USDC 4,549.5300 USDC
2021-11-01 4,270.5650 USDC 388.4927 ETH 4,289.1300 USDC 4,153.7700 USDC 4,232.1500 USDC 4,306.0000 USDC
2021-10-31 4,315.7395 USDC 605.1535 ETH 4,329.2400 USDC 4,170.0000 USDC 4,220.6300 USDC 4,272.4000 USDC
2021-10-30 4,332.0053 USDC 157.9792 ETH 4,425.5000 USDC 4,237.2900 USDC 4,294.7600 USDC 4,290.4700 USDC
2021-10-29 4,361.0115 USDC 376.4740 ETH 4,292.5700 USDC 4,076.0000 USDC 4,332.6500 USDC 4,397.7900 USDC
2021-10-28 4,070.6887 USDC 788.6182 ETH 3,931.8000 USDC 3,388.0000 USDC 3,971.8400 USDC 4,278.6600 USDC
2021-10-27 4,134.9245 USDC 482.6219 ETH 4,131.3700 USDC 3,857.4300 USDC 4,004.6500 USDC 3,977.2100 USDC
2021-10-26 4,184.2524 USDC 227.5258 ETH 4,215.3400 USDC 4,093.9400 USDC 4,181.3100 USDC 4,290.7700 USDC
2021-10-25 4,162.8489 USDC 170.5981 ETH 4,088.2700 USDC 4,069.4500 USDC 4,129.1000 USDC 4,186.3000 USDC
2021-10-24 4,059.4360 USDC 126.3577 ETH 4,169.9900 USDC 3,964.1500 USDC 4,015.4900 USDC 4,042.6100 USDC
2021-10-23 4,051.7913 USDC 105.8588 ETH 3,977.2400 USDC 3,939.8000 USDC 3,997.1600 USDC 4,115.9800 USDC
2021-10-22 4,037.4480 USDC 173.5731 ETH 4,059.5900 USDC 3,892.5600 USDC 3,973.1800 USDC 3,974.8800 USDC
2021-10-21 4,192.6255 USDC 1,040.0241 ETH 4,161.2500 USDC 3,816.0000 USDC 4,078.1100 USDC 4,075.0700 USDC
2021-10-20 4,015.5021 USDC 545.7837 ETH 3,880.4200 USDC 3,831.3800 USDC 3,852.5300 USDC 4,127.4300 USDC
2021-10-19 3,807.8928 USDC 203.6417 ETH 3,750.0500 USDC 3,733.8700 USDC 3,772.6200 USDC 3,868.1100 USDC
2021-10-18 3,862.9582 USDC 331.0837 ETH 3,855.2600 USDC 3,678.5600 USDC 3,745.2300 USDC 3,750.9500 USDC
2021-10-17 3,800.2123 USDC 241.9419 ETH 3,823.4200 USDC 3,636.7500 USDC 3,755.2500 USDC 3,818.5200 USDC
2021-10-16 3,901.1528 USDC 230.1525 ETH 3,869.4700 USDC 3,804.6300 USDC 3,839.6000 USDC 3,814.7000 USDC
2021-10-15 3,818.4473 USDC 397.7519 ETH 3,790.4200 USDC 3,728.7300 USDC 3,763.4300 USDC 3,881.9500 USDC
2021-10-14 3,721.4599 USDC 383.4181 ETH 3,608.7500 USDC 3,590.7300 USDC 3,633.3900 USDC 3,762.6500 USDC
2021-10-13 3,480.3069 USDC 608.9124 ETH 3,500.6200 USDC 3,414.2700 USDC 3,451.5600 USDC 3,574.4100 USDC
2021-10-12 3,483.9513 USDC 347.6438 ETH 3,539.9000 USDC 3,405.4200 USDC 3,450.9800 USDC 3,506.9800 USDC
2021-10-11 3,496.3920 USDC 494.6011 ETH 3,414.1800 USDC 3,346.5700 USDC 3,445.2000 USDC 3,521.0800 USDC
2021-10-10 3,519.1076 USDC 183.6817 ETH 3,570.2700 USDC 3,437.7000 USDC 3,460.9200 USDC 3,437.7000 USDC
2021-10-09 3,586.9722 USDC 80.8154 ETH 3,561.4500 USDC 3,526.8800 USDC 3,572.8000 USDC 3,580.2200 USDC
2021-10-08 3,613.2330 USDC 213.0217 ETH 3,587.8000 USDC 3,533.0700 USDC 3,572.4200 USDC 3,609.1100 USDC
2021-10-07 3,576.0605 USDC 228.3990 ETH 3,570.2700 USDC 3,476.1100 USDC 3,540.9200 USDC 3,593.6400 USDC
2021-10-06 3,530.0148 USDC 559.4868 ETH 3,515.5500 USDC 3,349.8900 USDC 3,380.6300 USDC 3,582.2500 USDC
2021-10-05 3,454.0272 USDC 285.1431 ETH 3,393.0700 USDC 3,356.2900 USDC 3,390.0700 USDC 3,517.0000 USDC
2021-10-04 3,361.3387 USDC 303.9662 ETH 3,421.0000 USDC 3,227.4400 USDC 3,326.5000 USDC 3,404.5100 USDC
2021-10-03 3,423.2985 USDC 203.5535 ETH 3,395.2000 USDC 3,332.4300 USDC 3,393.5000 USDC 3,444.5500 USDC
2021-10-02 3,355.3117 USDC 213.9418 ETH 3,316.8600 USDC 3,263.2600 USDC 3,275.9200 USDC 3,431.6100 USDC
2021-10-01 3,170.1917 USDC 518.5610 ETH 3,001.6200 USDC 2,970.8100 USDC 3,009.1900 USDC 3,318.2800 USDC
2021-09-30 2,977.9864 USDC 528.9321 ETH 2,847.4800 USDC 2,847.1800 USDC 2,933.7300 USDC 3,000.3000 USDC
2021-09-29 2,881.4177 USDC 457.4686 ETH 2,805.8700 USDC 2,784.4500 USDC 2,822.9300 USDC 2,845.6200 USDC
2021-09-28 2,884.4677 USDC 501.7660 ETH 2,921.1700 USDC 2,810.4500 USDC 2,835.5000 USDC 2,844.1100 USDC
2021-09-27 3,075.2092 USDC 449.1747 ETH 3,056.3000 USDC 2,950.0000 USDC 2,989.9800 USDC 2,992.2800 USDC
2021-09-26 2,928.3621 USDC 660.2864 ETH 2,922.8300 USDC 2,706.7300 USDC 2,797.6500 USDC 3,040.0100 USDC
2021-09-25 2,901.5940 USDC 489.5834 ETH 2,931.3500 USDC 2,806.7300 USDC 2,911.4700 USDC 2,929.7900 USDC
2021-09-24 2,930.7633 USDC 1,004.4602 ETH 3,154.4900 USDC 2,736.5600 USDC 2,846.8900 USDC 2,965.0000 USDC
2021-09-23 3,109.2166 USDC 468.3536 ETH 3,074.6000 USDC 3,010.5100 USDC 3,069.8300 USDC 3,149.9100 USDC
2021-09-22 2,951.6388 USDC 663.4417 ETH 2,768.3500 USDC 2,739.0900 USDC 2,824.8300 USDC 3,062.0900 USDC
2021-09-21 2,860.7734 USDC 2,044.8117 ETH 2,976.2600 USDC 2,655.9500 USDC 2,771.4800 USDC 2,731.8700 USDC
2021-09-20 3,080.8281 USDC 1,981.4905 ETH 3,332.1200 USDC 2,914.7100 USDC 3,039.8700 USDC 3,034.1400 USDC
2021-09-19 3,378.0168 USDC 220.9628 ETH 3,440.1700 USDC 3,305.8700 USDC 3,344.5600 USDC 3,355.3800 USDC
2021-09-18 3,474.0387 USDC 199.3983 ETH 3,396.1300 USDC 3,371.7300 USDC 3,403.8900 USDC 3,423.3400 USDC