Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
2,468.5339 USDC |
63.6538 ETH |
2,479.1100 USDC |
2,323.9600 USDC |
2,406.5500 USDC |
2,509.4000 USDC |
| 2025-05-17 |
2,489.9306 USDC |
30.5150 ETH |
2,535.0800 USDC |
2,452.3400 USDC |
2,470.9400 USDC |
2,470.9400 USDC |
| 2025-05-16 |
2,599.4296 USDC |
60.0455 ETH |
2,548.5900 USDC |
2,540.2200 USDC |
2,559.3600 USDC |
2,631.7400 USDC |
| 2025-05-15 |
2,564.2857 USDC |
51.6155 ETH |
2,614.0700 USDC |
2,480.2200 USDC |
2,535.1800 USDC |
2,553.4000 USDC |
| 2025-05-14 |
2,610.7066 USDC |
51.0047 ETH |
2,677.2600 USDC |
2,556.0800 USDC |
2,591.9300 USDC |
2,596.8400 USDC |
| 2025-05-13 |
2,517.7462 USDC |
54.7480 ETH |
2,478.3800 USDC |
2,424.2800 USDC |
2,441.3700 USDC |
2,592.7600 USDC |
| 2025-05-12 |
2,514.0350 USDC |
32.8778 ETH |
2,549.2200 USDC |
2,422.0000 USDC |
2,464.0000 USDC |
2,495.9000 USDC |
| 2025-05-11 |
2,519.1750 USDC |
40.7290 ETH |
2,579.3400 USDC |
2,437.8600 USDC |
2,480.2900 USDC |
2,508.5900 USDC |
| 2025-05-10 |
2,419.4687 USDC |
95.4215 ETH |
2,349.8700 USDC |
2,320.7100 USDC |
2,335.4400 USDC |
2,593.6700 USDC |
| 2025-05-09 |
2,338.9818 USDC |
76.6612 ETH |
2,193.4400 USDC |
2,186.9800 USDC |
2,202.2300 USDC |
2,317.1700 USDC |
| 2025-05-08 |
1,904.7769 USDC |
120.5330 ETH |
1,816.5600 USDC |
1,816.5600 USDC |
1,816.5600 USDC |
2,049.0200 USDC |
| 2025-05-07 |
1,824.8568 USDC |
27.0644 ETH |
1,829.0300 USDC |
1,787.5600 USDC |
1,795.0700 USDC |
1,795.0700 USDC |
| 2025-05-06 |
1,781.3159 USDC |
10.8242 ETH |
1,829.0600 USDC |
1,758.3800 USDC |
1,788.5300 USDC |
1,780.2700 USDC |
| 2025-05-05 |
1,808.0874 USDC |
14.5299 ETH |
1,810.0300 USDC |
1,784.9400 USDC |
1,795.5900 USDC |
1,806.6100 USDC |
| 2025-05-04 |
1,833.8518 USDC |
4.1419 ETH |
1,833.5400 USDC |
1,825.7900 USDC |
1,825.7900 USDC |
1,825.7900 USDC |
| 2025-05-03 |
1,838.3421 USDC |
6.1484 ETH |
1,837.7700 USDC |
1,816.4500 USDC |
1,817.0900 USDC |
1,832.3900 USDC |
| 2025-05-02 |
1,836.1289 USDC |
13.9267 ETH |
1,837.9600 USDC |
1,819.2600 USDC |
1,824.7200 USDC |
1,847.4700 USDC |
| 2025-05-01 |
1,839.5545 USDC |
20.1422 ETH |
1,792.9400 USDC |
1,792.9400 USDC |
1,797.6400 USDC |
1,847.2300 USDC |
| 2025-04-30 |
1,785.7918 USDC |
27.4060 ETH |
1,801.6300 USDC |
1,741.1400 USDC |
1,774.9000 USDC |
1,743.5900 USDC |
| 2025-04-29 |
1,819.0143 USDC |
8.3864 ETH |
1,795.2400 USDC |
1,789.3800 USDC |
1,801.4900 USDC |
1,834.0700 USDC |
| 2025-04-28 |
1,786.2007 USDC |
26.9617 ETH |
1,792.1900 USDC |
1,747.3500 USDC |
1,761.8300 USDC |
1,770.0000 USDC |
| 2025-04-27 |
1,804.8658 USDC |
12.2555 ETH |
1,830.9200 USDC |
1,784.0800 USDC |
1,793.4400 USDC |
1,800.4800 USDC |
| 2025-04-26 |
1,800.8519 USDC |
20.5852 ETH |
1,794.1500 USDC |
1,781.6600 USDC |
1,786.5900 USDC |
1,823.8900 USDC |
| 2025-04-25 |
1,792.1434 USDC |
59.3041 ETH |
1,769.3800 USDC |
1,744.0200 USDC |
1,759.4000 USDC |
1,807.2900 USDC |
| 2025-04-24 |
1,759.7287 USDC |
24.1403 ETH |
1,793.0500 USDC |
1,724.8800 USDC |
1,743.5200 USDC |
1,777.1200 USDC |
| 2025-04-23 |
1,795.6995 USDC |
60.8536 ETH |
1,767.7700 USDC |
1,767.4100 USDC |
1,785.8800 USDC |
1,801.4800 USDC |
| 2025-04-22 |
1,660.5497 USDC |
93.6395 ETH |
1,579.1000 USDC |
1,544.1300 USDC |
1,576.5500 USDC |
1,699.0600 USDC |
| 2025-04-21 |
1,610.0445 USDC |
64.9413 ETH |
1,616.7400 USDC |
1,565.2000 USDC |
1,574.4600 USDC |
1,576.7400 USDC |
| 2025-04-20 |
1,581.4785 USDC |
23.4522 ETH |
1,612.4800 USDC |
1,566.6300 USDC |
1,572.4700 USDC |
1,586.8500 USDC |
| 2025-04-19 |
1,589.3600 USDC |
1.4109 ETH |
1,589.3600 USDC |
1,589.3600 USDC |
1,589.3600 USDC |
1,589.3600 USDC |
| 2025-04-18 |
1,584.0341 USDC |
2.5826 ETH |
1,581.3100 USDC |
1,575.6300 USDC |
1,575.6300 USDC |
1,584.6800 USDC |
| 2025-04-17 |
1,593.4382 USDC |
20.5080 ETH |
1,593.8300 USDC |
1,563.6900 USDC |
1,580.3200 USDC |
1,580.3200 USDC |
| 2025-04-16 |
1,584.6878 USDC |
55.2571 ETH |
1,578.1300 USDC |
1,539.3300 USDC |
1,564.8500 USDC |
1,575.0900 USDC |
| 2025-04-15 |
1,660.6416 USDC |
101.2397 ETH |
1,624.1600 USDC |
1,602.0000 USDC |
1,620.7300 USDC |
1,620.7300 USDC |
| 2025-04-14 |
1,635.5767 USDC |
152.6097 ETH |
1,598.0500 USDC |
1,595.9000 USDC |
1,621.1600 USDC |
1,627.1300 USDC |
| 2025-04-13 |
1,609.7964 USDC |
136.0422 ETH |
1,642.0200 USDC |
1,567.8200 USDC |
1,587.0600 USDC |
1,596.8200 USDC |
| 2025-04-12 |
1,588.2095 USDC |
28.7052 ETH |
1,562.4400 USDC |
1,546.3000 USDC |
1,548.9600 USDC |
1,658.9400 USDC |
| 2025-04-11 |
1,555.2071 USDC |
53.2411 ETH |
1,521.6100 USDC |
1,506.5800 USDC |
1,525.8400 USDC |
1,566.0700 USDC |
| 2025-04-10 |
1,559.3054 USDC |
109.2209 ETH |
1,667.3200 USDC |
1,473.2800 USDC |
1,508.2300 USDC |
1,518.4200 USDC |
| 2025-04-09 |
1,505.4995 USDC |
133.7581 ETH |
1,471.3100 USDC |
1,384.1000 USDC |
1,424.0400 USDC |
1,657.8000 USDC |
| 2025-04-08 |
1,522.9659 USDC |
129.4593 ETH |
1,556.4600 USDC |
1,445.9900 USDC |
1,472.6000 USDC |
1,458.7700 USDC |
| 2025-04-07 |
1,518.4290 USDC |
49.2334 ETH |
1,570.6500 USDC |
1,416.0300 USDC |
1,482.6400 USDC |
1,550.6800 USDC |
| 2025-04-06 |
1,790.7371 USDC |
2.0147 ETH |
1,806.1800 USDC |
1,770.5100 USDC |
1,777.0900 USDC |
1,771.5400 USDC |
| 2025-04-05 |
1,792.1256 USDC |
5.5578 ETH |
1,813.4900 USDC |
1,767.0100 USDC |
1,782.0700 USDC |
1,796.6300 USDC |
| 2025-04-04 |
1,798.2387 USDC |
17.7924 ETH |
1,814.1100 USDC |
1,759.7300 USDC |
1,783.2700 USDC |
1,810.5600 USDC |
| 2025-04-03 |
1,824.8339 USDC |
9.6872 ETH |
1,804.5800 USDC |
1,801.4500 USDC |
1,807.4700 USDC |
1,801.4500 USDC |
| 2025-04-02 |
1,893.1370 USDC |
17.0760 ETH |
1,902.7200 USDC |
1,855.7300 USDC |
1,857.4100 USDC |
1,895.8800 USDC |
| 2025-04-01 |
1,861.8578 USDC |
8.5515 ETH |
1,818.4400 USDC |
1,818.4400 USDC |
1,825.8500 USDC |
1,846.7300 USDC |
| 2025-03-31 |
1,801.5532 USDC |
60.9100 ETH |
1,812.4700 USDC |
1,750.0000 USDC |
1,799.3300 USDC |
1,828.2100 USDC |
| 2025-03-30 |
1,827.7219 USDC |
57.9374 ETH |
1,829.8000 USDC |
1,766.6800 USDC |
1,794.5500 USDC |
1,802.3500 USDC |