Crypto exchange Huobi

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Huobi: ethusdc
Date Price Volume Open Low High Close
2022-04-05 3,481.8923 USDC 146.0729 ETH 3,519.7400 USDC 3,420.5700 USDC 3,451.3500 USDC 3,454.6800 USDC
2022-04-04 3,470.3230 USDC 146.0186 ETH 3,515.6600 USDC 3,416.6900 USDC 3,446.5500 USDC 3,515.0100 USDC
2022-04-03 3,481.6998 USDC 114.6986 ETH 3,448.6900 USDC 3,414.8400 USDC 3,445.0900 USDC 3,499.8300 USDC
2022-04-02 3,473.4174 USDC 157.4243 ETH 3,449.1200 USDC 3,433.3500 USDC 3,472.0600 USDC 3,472.0600 USDC
2022-04-01 3,373.9660 USDC 473.1882 ETH 3,283.5000 USDC 3,218.9400 USDC 3,248.9400 USDC 3,437.6800 USDC
2022-03-31 3,345.5134 USDC 239.2740 ETH 3,385.8300 USDC 3,263.5300 USDC 3,290.6400 USDC 3,285.0500 USDC
2022-03-30 3,391.1014 USDC 131.6444 ETH 3,401.0700 USDC 3,336.2300 USDC 3,375.1300 USDC 3,379.2000 USDC
2022-03-29 3,411.0391 USDC 116.2038 ETH 3,349.5900 USDC 3,346.6100 USDC 3,371.7200 USDC 3,403.5500 USDC
2022-03-28 3,356.9694 USDC 209.8717 ETH 3,290.7000 USDC 3,275.3300 USDC 3,305.2700 USDC 3,386.7600 USDC
2022-03-27 3,176.6246 USDC 147.8716 ETH 3,147.4900 USDC 3,130.6200 USDC 3,145.5600 USDC 3,267.4000 USDC
2022-03-26 3,121.8681 USDC 80.3087 ETH 3,107.3300 USDC 3,092.7000 USDC 3,105.8600 USDC 3,145.0400 USDC
2022-03-25 3,127.5982 USDC 392.2454 ETH 3,107.4700 USDC 3,080.4200 USDC 3,109.0300 USDC 3,123.2500 USDC
2022-03-24 3,058.6010 USDC 256.2958 ETH 3,038.7600 USDC 3,004.5500 USDC 3,028.2300 USDC 3,113.7300 USDC
2022-03-23 2,979.6337 USDC 221.5736 ETH 2,968.0400 USDC 2,923.8100 USDC 2,952.5600 USDC 2,983.2500 USDC
2022-03-22 2,992.1987 USDC 375.2174 ETH 2,892.3900 USDC 2,890.2300 USDC 2,906.6500 USDC 3,014.3600 USDC
2022-03-21 2,902.2978 USDC 243.7437 ETH 2,863.5700 USDC 2,831.0100 USDC 2,849.4100 USDC 2,918.0600 USDC
2022-03-20 2,894.4712 USDC 231.5679 ETH 2,951.8800 USDC 2,822.4000 USDC 2,845.0000 USDC 2,868.1100 USDC
2022-03-19 2,955.0184 USDC 147.1129 ETH 2,943.2700 USDC 2,927.4800 USDC 2,932.7400 USDC 2,950.6000 USDC
2022-03-18 2,853.7585 USDC 290.6465 ETH 2,813.9300 USDC 2,768.9500 USDC 2,782.7600 USDC 2,945.5300 USDC
2022-03-17 2,790.8200 USDC 206.5764 ETH 2,777.0300 USDC 2,751.2800 USDC 2,764.6300 USDC 2,809.4300 USDC
2022-03-16 2,685.8863 USDC 641.4502 ETH 2,622.1400 USDC 2,606.1200 USDC 2,627.8600 USDC 2,761.5100 USDC
2022-03-15 2,584.4564 USDC 251.4099 ETH 2,590.6500 USDC 2,511.6500 USDC 2,532.6200 USDC 2,628.1400 USDC
2022-03-14 2,564.1652 USDC 263.3918 ETH 2,514.0400 USDC 2,500.5500 USDC 2,526.8200 USDC 2,561.7600 USDC
2022-03-13 2,568.7580 USDC 184.8221 ETH 2,568.4400 USDC 2,536.5600 USDC 2,558.0900 USDC 2,557.8500 USDC
2022-03-12 2,588.7034 USDC 98.9904 ETH 2,556.9500 USDC 2,555.5400 USDC 2,583.4500 USDC 2,584.6400 USDC
2022-03-11 2,597.6633 USDC 237.9069 ETH 2,605.2800 USDC 2,524.4600 USDC 2,553.3400 USDC 2,572.6500 USDC
2022-03-10 2,612.7658 USDC 179.1673 ETH 2,729.6300 USDC 2,553.9500 USDC 2,597.9800 USDC 2,609.9100 USDC
2022-03-09 2,700.0572 USDC 324.6913 ETH 2,576.6300 USDC 2,568.3500 USDC 2,589.3700 USDC 2,711.6600 USDC
2022-03-08 2,562.3121 USDC 151.0952 ETH 2,491.3400 USDC 2,481.9500 USDC 2,527.5200 USDC 2,553.0600 USDC
2022-03-07 2,537.5469 USDC 177.6540 ETH 2,550.5600 USDC 2,446.6400 USDC 2,486.1200 USDC 2,493.2700 USDC
2022-03-06 2,622.8607 USDC 136.4996 ETH 2,663.1400 USDC 2,587.0200 USDC 2,608.4100 USDC 2,638.5200 USDC
2022-03-05 2,639.1900 USDC 126.7497 ETH 2,620.0900 USDC 2,592.8200 USDC 2,618.6700 USDC 2,658.7400 USDC
2022-03-04 2,709.3742 USDC 175.7959 ETH 2,833.1400 USDC 2,578.9500 USDC 2,603.9200 USDC 2,595.8500 USDC
2022-03-03 2,871.4447 USDC 171.8809 ETH 2,949.1900 USDC 2,787.4800 USDC 2,816.0000 USDC 2,836.9000 USDC
2022-03-02 2,977.9087 USDC 312.7279 ETH 2,977.6200 USDC 2,915.3600 USDC 2,943.6900 USDC 2,968.3400 USDC
2022-03-01 2,947.8361 USDC 283.5370 ETH 2,922.9500 USDC 2,858.3700 USDC 2,917.8700 USDC 2,952.1100 USDC
2022-02-28 2,688.6985 USDC 396.5747 ETH 2,616.4400 USDC 2,573.4700 USDC 2,619.6100 USDC 2,814.2600 USDC
2022-02-27 2,700.1149 USDC 376.5904 ETH 2,781.2100 USDC 2,560.3600 USDC 2,625.6000 USDC 2,614.0400 USDC
2022-02-26 2,796.7573 USDC 282.3951 ETH 2,770.1700 USDC 2,733.0300 USDC 2,761.9900 USDC 2,772.4600 USDC
2022-02-25 2,689.4870 USDC 457.9882 ETH 2,597.7000 USDC 2,574.4100 USDC 2,617.0500 USDC 2,805.7000 USDC
2022-02-24 2,435.1777 USDC 1,192.0614 ETH 2,581.0200 USDC 2,220.6000 USDC 2,354.5000 USDC 2,581.5100 USDC
2022-02-23 2,683.3921 USDC 436.9769 ETH 2,638.4900 USDC 2,602.3700 USDC 2,626.2500 USDC 2,620.6700 USDC
2022-02-22 2,556.4968 USDC 1,349.8737 ETH 2,572.0700 USDC 2,502.5100 USDC 2,532.5700 USDC 2,622.1900 USDC
2022-02-21 2,676.5948 USDC 362.8132 ETH 2,622.2400 USDC 2,584.5200 USDC 2,621.8000 USDC 2,659.0000 USDC
2022-02-20 2,661.3512 USDC 317.7080 ETH 2,764.1100 USDC 2,577.3500 USDC 2,632.6200 USDC 2,659.7900 USDC
2022-02-19 2,771.0568 USDC 274.5261 ETH 2,779.6400 USDC 2,697.5200 USDC 2,732.2200 USDC 2,742.2300 USDC
2022-02-18 2,842.1407 USDC 537.4715 ETH 2,892.1900 USDC 2,753.1500 USDC 2,784.1400 USDC 2,781.6100 USDC
2022-02-17 3,006.6395 USDC 770.0228 ETH 3,123.1000 USDC 2,854.8200 USDC 2,901.4500 USDC 2,881.8200 USDC
2022-02-16 3,111.7183 USDC 378.4293 ETH 3,187.7000 USDC 3,047.4400 USDC 3,078.3800 USDC 3,169.3300 USDC
2022-02-15 3,077.8170 USDC 410.1112 ETH 2,931.8000 USDC 2,914.2200 USDC 2,939.6500 USDC 3,166.4100 USDC