Crypto exchange Huobi

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Huobi: ethusdc
Date Price Volume Open Low High Close
2024-02-08 2,428.2416 USDC 2,235.9766 ETH 2,423.6900 USDC 2,410.6700 USDC 2,423.5400 USDC 2,424.3500 USDC
2024-02-07 2,367.4183 USDC 1,409.8552 ETH 2,372.3700 USDC 2,352.8300 USDC 2,360.9900 USDC 2,367.8900 USDC
2024-02-06 2,332.5895 USDC 1,893.6614 ETH 2,298.6700 USDC 2,296.3600 USDC 2,301.2700 USDC 2,382.7200 USDC
2024-02-05 2,300.2036 USDC 2,211.7748 ETH 2,288.5800 USDC 2,268.2700 USDC 2,283.4200 USDC 2,298.0300 USDC
2024-02-04 2,298.3890 USDC 1,312.9153 ETH 2,295.3900 USDC 2,267.7200 USDC 2,281.2800 USDC 2,280.5100 USDC
2024-02-03 2,311.6112 USDC 2,301.1080 ETH 2,307.5200 USDC 2,292.5400 USDC 2,301.0700 USDC 2,302.8200 USDC
2024-02-02 2,304.7384 USDC 2,644.0989 ETH 2,304.5800 USDC 2,278.0400 USDC 2,295.5100 USDC 2,298.6900 USDC
2024-02-01 2,277.5835 USDC 3,476.9373 ETH 2,281.7800 USDC 2,240.5700 USDC 2,258.5500 USDC 2,300.9900 USDC
2024-01-31 2,325.4627 USDC 2,429.1574 ETH 2,343.0200 USDC 2,280.2900 USDC 2,300.7300 USDC 2,333.4400 USDC
2024-01-30 2,328.7637 USDC 3,229.6500 ETH 2,317.4200 USDC 2,296.1700 USDC 2,308.5000 USDC 2,364.0600 USDC
2024-01-29 2,269.3209 USDC 2,385.4214 ETH 2,256.6900 USDC 2,233.0800 USDC 2,252.0500 USDC 2,298.4500 USDC
2024-01-28 2,274.6856 USDC 2,663.5011 ETH 2,268.0100 USDC 2,239.9700 USDC 2,253.8500 USDC 2,253.8500 USDC
2024-01-27 2,267.4840 USDC 2,453.4176 ETH 2,267.3000 USDC 2,250.5600 USDC 2,259.8000 USDC 2,272.3300 USDC
2024-01-26 2,238.7056 USDC 3,119.4349 ETH 2,217.6100 USDC 2,194.8600 USDC 2,213.3500 USDC 2,264.1500 USDC
2024-01-25 2,214.6594 USDC 2,348.2425 ETH 2,234.2900 USDC 2,171.0000 USDC 2,193.4200 USDC 2,195.1000 USDC
2024-01-24 2,228.0621 USDC 3,479.1057 ETH 2,239.6300 USDC 2,194.6100 USDC 2,215.5500 USDC 2,233.5300 USDC
2024-01-23 2,255.8402 USDC 2,750.7752 ETH 2,311.1700 USDC 2,164.9600 USDC 2,194.9200 USDC 2,239.4200 USDC
2024-01-22 2,409.8219 USDC 1,239.8694 ETH 2,455.1300 USDC 2,351.7600 USDC 2,370.2300 USDC 2,364.4500 USDC
2024-01-21 2,471.2458 USDC 2,356.8664 ETH 2,470.4600 USDC 2,452.0600 USDC 2,463.1200 USDC 2,455.9100 USDC
2024-01-20 2,470.7673 USDC 2,815.1868 ETH 2,490.7900 USDC 2,452.5400 USDC 2,460.9400 USDC 2,470.2600 USDC
2024-01-19 2,469.0645 USDC 2,138.1056 ETH 2,469.2800 USDC 2,432.5600 USDC 2,459.1000 USDC 2,435.1000 USDC
2024-01-18 2,508.3169 USDC 2,764.3383 ETH 2,527.8400 USDC 2,425.0200 USDC 2,457.2300 USDC 2,458.8000 USDC
2024-01-17 2,554.3451 USDC 2,259.4958 ETH 2,586.3900 USDC 2,515.8300 USDC 2,532.8100 USDC 2,535.4000 USDC
2024-01-16 2,528.1644 USDC 1,862.7977 ETH 2,510.3500 USDC 2,498.5500 USDC 2,514.5800 USDC 2,555.2600 USDC
2024-01-15 2,516.8202 USDC 2,056.3461 ETH 2,471.8300 USDC 2,468.6200 USDC 2,501.3100 USDC 2,523.2700 USDC
2024-01-14 2,546.2214 USDC 2,130.1191 ETH 2,578.1900 USDC 2,520.9800 USDC 2,530.9300 USDC 2,530.1500 USDC
2024-01-13 2,543.2959 USDC 2,850.3299 ETH 2,522.4800 USDC 2,498.7700 USDC 2,527.8000 USDC 2,559.0600 USDC
2024-01-12 2,623.7718 USDC 2,172.3736 ETH 2,618.2900 USDC 2,580.9700 USDC 2,603.7000 USDC 2,673.7200 USDC
2024-01-11 2,611.4502 USDC 2,676.3421 ETH 2,587.6500 USDC 2,568.6100 USDC 2,587.7900 USDC 2,670.9600 USDC
2024-01-10 2,388.8493 USDC 2,595.6275 ETH 2,345.0800 USDC 2,341.6600 USDC 2,368.5300 USDC 2,406.1800 USDC
2024-01-09 2,295.0977 USDC 2,056.5798 ETH 2,332.7800 USDC 2,226.8200 USDC 2,266.6400 USDC 2,263.4200 USDC
2024-01-08 2,253.0894 USDC 1,953.8312 ETH 2,222.7900 USDC 2,170.4100 USDC 2,194.5500 USDC 2,338.0800 USDC
2024-01-07 2,245.7857 USDC 3,332.7950 ETH 2,241.9400 USDC 2,223.5300 USDC 2,236.7200 USDC 2,238.6100 USDC
2024-01-06 2,244.6687 USDC 6,001.6730 ETH 2,270.1600 USDC 2,218.9300 USDC 2,235.1400 USDC 2,245.6500 USDC
2024-01-05 2,246.3727 USDC 5,978.2620 ETH 2,269.6200 USDC 2,209.5900 USDC 2,234.3300 USDC 2,244.5400 USDC
2024-01-04 2,238.4567 USDC 5,417.1409 ETH 2,211.0800 USDC 2,203.6000 USDC 2,215.4100 USDC 2,283.1400 USDC
2024-01-03 2,307.4568 USDC 4,989.4485 ETH 2,355.1900 USDC 2,085.0100 USDC 2,225.6000 USDC 2,215.3800 USDC
2024-01-02 2,391.9105 USDC 3,019.4530 ETH 2,352.1600 USDC 2,347.6800 USDC 2,372.4300 USDC 2,366.1800 USDC
2024-01-01 2,294.9102 USDC 1,938.4294 ETH 2,282.1000 USDC 2,262.7700 USDC 2,279.5400 USDC 2,314.0300 USDC
2023-12-31 2,296.2534 USDC 1,373.2323 ETH 2,292.1700 USDC 2,278.3400 USDC 2,286.1800 USDC 2,301.0600 USDC
2023-12-30 2,297.6710 USDC 2,345.3258 ETH 2,299.3600 USDC 2,268.9900 USDC 2,281.3200 USDC 2,300.5100 USDC
2023-12-29 2,337.7487 USDC 2,522.2477 ETH 2,345.4300 USDC 2,262.4300 USDC 2,286.8400 USDC 2,297.9700 USDC
2023-12-28 2,388.7648 USDC 2,018.6051 ETH 2,380.1200 USDC 2,342.2500 USDC 2,364.0300 USDC 2,344.4100 USDC
2023-12-27 2,282.4433 USDC 2,593.0901 ETH 2,231.0700 USDC 2,212.6700 USDC 2,224.3700 USDC 2,377.0000 USDC
2023-12-26 2,239.4298 USDC 2,637.0772 ETH 2,271.7200 USDC 2,174.2100 USDC 2,209.4700 USDC 2,231.9200 USDC
2023-12-25 2,278.6608 USDC 2,287.7938 ETH 2,265.0300 USDC 2,254.7000 USDC 2,272.4300 USDC 2,275.9600 USDC
2023-12-24 2,297.0333 USDC 2,431.1980 ETH 2,310.1500 USDC 2,273.8400 USDC 2,284.0400 USDC 2,281.5600 USDC
2023-12-23 2,292.8541 USDC 1,975.0265 ETH 2,325.8700 USDC 2,265.7400 USDC 2,284.1800 USDC 2,298.4700 USDC
2023-12-22 2,284.9455 USDC 1,866.2772 ETH 2,239.7500 USDC 2,229.4400 USDC 2,249.0500 USDC 2,331.1600 USDC
2023-12-21 2,219.6932 USDC 2,430.6478 ETH 2,202.1600 USDC 2,184.0800 USDC 2,194.4600 USDC 2,236.8900 USDC