Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1,584.6878 USDC |
55.2571 ETH |
1,578.1300 USDC |
1,539.3300 USDC |
1,564.8500 USDC |
1,575.0900 USDC |
| 2025-04-15 |
1,660.6416 USDC |
101.2397 ETH |
1,624.1600 USDC |
1,602.0000 USDC |
1,620.7300 USDC |
1,620.7300 USDC |
| 2025-04-14 |
1,635.5767 USDC |
152.6097 ETH |
1,598.0500 USDC |
1,595.9000 USDC |
1,621.1600 USDC |
1,627.1300 USDC |
| 2025-04-13 |
1,609.7964 USDC |
136.0422 ETH |
1,642.0200 USDC |
1,567.8200 USDC |
1,587.0600 USDC |
1,596.8200 USDC |
| 2025-04-12 |
1,588.2095 USDC |
28.7052 ETH |
1,562.4400 USDC |
1,546.3000 USDC |
1,548.9600 USDC |
1,658.9400 USDC |
| 2025-04-11 |
1,555.2071 USDC |
53.2411 ETH |
1,521.6100 USDC |
1,506.5800 USDC |
1,525.8400 USDC |
1,566.0700 USDC |
| 2025-04-10 |
1,559.3054 USDC |
109.2209 ETH |
1,667.3200 USDC |
1,473.2800 USDC |
1,508.2300 USDC |
1,518.4200 USDC |
| 2025-04-09 |
1,505.4995 USDC |
133.7581 ETH |
1,471.3100 USDC |
1,384.1000 USDC |
1,424.0400 USDC |
1,657.8000 USDC |
| 2025-04-08 |
1,522.9659 USDC |
129.4593 ETH |
1,556.4600 USDC |
1,445.9900 USDC |
1,472.6000 USDC |
1,458.7700 USDC |
| 2025-04-07 |
1,518.4290 USDC |
49.2334 ETH |
1,570.6500 USDC |
1,416.0300 USDC |
1,482.6400 USDC |
1,550.6800 USDC |
| 2025-04-06 |
1,790.7371 USDC |
2.0147 ETH |
1,806.1800 USDC |
1,770.5100 USDC |
1,777.0900 USDC |
1,771.5400 USDC |
| 2025-04-05 |
1,792.1256 USDC |
5.5578 ETH |
1,813.4900 USDC |
1,767.0100 USDC |
1,782.0700 USDC |
1,796.6300 USDC |
| 2025-04-04 |
1,798.2387 USDC |
17.7924 ETH |
1,814.1100 USDC |
1,759.7300 USDC |
1,783.2700 USDC |
1,810.5600 USDC |
| 2025-04-03 |
1,824.8339 USDC |
9.6872 ETH |
1,804.5800 USDC |
1,801.4500 USDC |
1,807.4700 USDC |
1,801.4500 USDC |
| 2025-04-02 |
1,893.1370 USDC |
17.0760 ETH |
1,902.7200 USDC |
1,855.7300 USDC |
1,857.4100 USDC |
1,895.8800 USDC |
| 2025-04-01 |
1,861.8578 USDC |
8.5515 ETH |
1,818.4400 USDC |
1,818.4400 USDC |
1,825.8500 USDC |
1,846.7300 USDC |
| 2025-03-31 |
1,801.5532 USDC |
60.9100 ETH |
1,812.4700 USDC |
1,750.0000 USDC |
1,799.3300 USDC |
1,828.2100 USDC |
| 2025-03-30 |
1,827.7219 USDC |
57.9374 ETH |
1,829.8000 USDC |
1,766.6800 USDC |
1,794.5500 USDC |
1,802.3500 USDC |
| 2025-03-29 |
1,849.4020 USDC |
60.8999 ETH |
1,897.6200 USDC |
1,799.2300 USDC |
1,825.4300 USDC |
1,825.3300 USDC |
| 2025-03-28 |
1,909.8339 USDC |
39.8757 ETH |
1,997.3200 USDC |
1,862.7300 USDC |
1,887.5700 USDC |
1,884.1400 USDC |
| 2025-03-27 |
2,009.6100 USDC |
0.1576 ETH |
2,009.6100 USDC |
2,009.6100 USDC |
2,009.6100 USDC |
2,009.6100 USDC |
| 2025-03-26 |
2,059.1015 USDC |
2.7365 ETH |
2,069.4800 USDC |
2,043.4900 USDC |
2,051.3800 USDC |
2,061.7100 USDC |
| 2025-03-25 |
2,050.0622 USDC |
498.8090 ETH |
2,080.4800 USDC |
2,037.9600 USDC |
2,048.1100 USDC |
2,061.5400 USDC |
| 2025-03-24 |
2,052.2759 USDC |
11.7370 ETH |
2,000.1400 USDC |
1,979.1900 USDC |
1,991.0300 USDC |
2,077.8400 USDC |
| 2025-03-23 |
2,006.2745 USDC |
3.1661 ETH |
1,980.3600 USDC |
1,980.3600 USDC |
1,980.3600 USDC |
2,008.5400 USDC |
| 2025-03-22 |
1,984.4688 USDC |
1.7666 ETH |
1,978.3300 USDC |
1,974.0100 USDC |
1,974.0100 USDC |
1,995.0200 USDC |
| 2025-03-21 |
1,985.4300 USDC |
40.2844 ETH |
1,983.8100 USDC |
1,933.0300 USDC |
1,945.6800 USDC |
1,945.6800 USDC |
| 2025-03-20 |
2,004.3740 USDC |
3.6797 ETH |
2,057.2700 USDC |
1,972.2700 USDC |
1,983.5500 USDC |
1,983.5500 USDC |
| 2025-03-19 |
1,998.3150 USDC |
39.3024 ETH |
1,934.4300 USDC |
1,918.5200 USDC |
1,931.0800 USDC |
2,060.2500 USDC |
| 2025-03-18 |
1,892.0154 USDC |
24.0873 ETH |
1,927.2600 USDC |
1,873.5600 USDC |
1,882.5100 USDC |
1,912.2000 USDC |
| 2025-03-17 |
1,909.0235 USDC |
528.0935 ETH |
1,886.2000 USDC |
1,883.0900 USDC |
1,894.6900 USDC |
1,922.0400 USDC |
| 2025-03-16 |
1,927.9648 USDC |
1.0834 ETH |
1,936.2600 USDC |
1,922.1500 USDC |
1,922.7600 USDC |
1,923.3000 USDC |
| 2025-03-15 |
1,919.7778 USDC |
3.5380 ETH |
1,911.4700 USDC |
1,908.6200 USDC |
1,913.0200 USDC |
1,927.8400 USDC |
| 2025-03-14 |
1,894.9904 USDC |
1,025.1686 ETH |
1,862.8100 USDC |
1,862.8100 USDC |
1,879.1700 USDC |
1,906.3000 USDC |
| 2025-03-13 |
1,851.2974 USDC |
1,522.7900 ETH |
1,905.7200 USDC |
1,822.8000 USDC |
1,852.2700 USDC |
1,866.6500 USDC |
| 2025-03-12 |
1,883.8910 USDC |
247.5494 ETH |
1,923.1700 USDC |
1,827.9300 USDC |
1,864.8700 USDC |
1,879.7700 USDC |
| 2025-03-11 |
1,889.8840 USDC |
415.5906 ETH |
1,849.2500 USDC |
1,845.8100 USDC |
1,878.5300 USDC |
1,920.2200 USDC |
| 2025-03-10 |
2,063.9027 USDC |
2,320.8218 ETH |
2,020.9300 USDC |
1,929.7100 USDC |
2,006.7000 USDC |
1,931.4600 USDC |
| 2025-03-09 |
2,137.8686 USDC |
2,180.9600 ETH |
2,202.6500 USDC |
1,998.3500 USDC |
2,039.3300 USDC |
2,015.9500 USDC |
| 2025-03-08 |
2,138.3528 USDC |
1,030.9811 ETH |
2,141.1400 USDC |
2,105.1500 USDC |
2,141.0900 USDC |
2,139.3700 USDC |
| 2025-03-07 |
2,177.3571 USDC |
2,038.3302 ETH |
2,202.5800 USDC |
2,101.7800 USDC |
2,163.3000 USDC |
2,184.3400 USDC |
| 2025-03-06 |
2,267.8871 USDC |
2,257.6991 ETH |
2,241.1500 USDC |
2,177.6500 USDC |
2,206.4300 USDC |
2,191.9200 USDC |
| 2025-03-05 |
2,197.3578 USDC |
2,797.0885 ETH |
2,170.4400 USDC |
2,155.1000 USDC |
2,174.8000 USDC |
2,225.0100 USDC |
| 2025-03-04 |
2,089.6070 USDC |
1,446.1781 ETH |
2,147.9700 USDC |
2,002.8000 USDC |
2,080.4700 USDC |
2,094.6000 USDC |
| 2025-03-03 |
2,382.7209 USDC |
2,878.2486 ETH |
2,518.1000 USDC |
2,258.2500 USDC |
2,281.3600 USDC |
2,270.5300 USDC |
| 2025-03-02 |
2,305.3483 USDC |
2,765.4764 ETH |
2,217.0300 USDC |
2,173.7500 USDC |
2,213.2600 USDC |
2,515.4100 USDC |
| 2025-03-01 |
2,216.1998 USDC |
2,442.0450 ETH |
2,237.0800 USDC |
2,144.0300 USDC |
2,166.3700 USDC |
2,222.0900 USDC |
| 2025-02-28 |
2,152.7478 USDC |
2,830.4967 ETH |
2,305.8200 USDC |
2,074.8100 USDC |
2,122.1100 USDC |
2,212.7800 USDC |
| 2025-02-27 |
2,332.2947 USDC |
957.9068 ETH |
2,333.1600 USDC |
2,300.6700 USDC |
2,339.3900 USDC |
2,340.0400 USDC |
| 2025-02-26 |
2,483.7845 USDC |
1,611.8816 ETH |
2,492.1300 USDC |
2,456.4300 USDC |
2,485.8900 USDC |
2,479.1500 USDC |