Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
1,748.4341 USDC |
5.3895 ETH |
1,702.3200 USDC |
1,702.3200 USDC |
1,702.3200 USDC |
1,752.4800 USDC |
| 2026-07-02 |
1,659.0146 USDC |
6.0179 ETH |
1,641.4600 USDC |
1,617.8800 USDC |
1,627.7000 USDC |
1,702.3200 USDC |
| 2026-07-01 |
1,615.9164 USDC |
1.3281 ETH |
1,570.7300 USDC |
1,570.7300 USDC |
1,570.7300 USDC |
1,641.4600 USDC |
| 2026-06-30 |
1,578.6692 USDC |
2.8046 ETH |
1,597.2600 USDC |
1,561.4000 USDC |
1,561.4000 USDC |
1,570.7300 USDC |
| 2026-06-29 |
1,570.2929 USDC |
2.8587 ETH |
1,559.9700 USDC |
1,559.9700 USDC |
1,559.9700 USDC |
1,616.5900 USDC |
| 2026-06-28 |
1,578.7096 USDC |
4.7114 ETH |
1,576.2400 USDC |
1,559.9700 USDC |
1,559.9700 USDC |
1,559.9700 USDC |
| 2026-06-27 |
1,599.6478 USDC |
7.0907 ETH |
1,572.8600 USDC |
1,566.4400 USDC |
1,566.4400 USDC |
1,576.2400 USDC |
| 2026-06-26 |
1,542.9034 USDC |
6.2492 ETH |
1,562.9200 USDC |
1,526.9600 USDC |
1,537.0900 USDC |
1,572.8600 USDC |
| 2026-06-25 |
1,600.6445 USDC |
8.7568 ETH |
1,625.0000 USDC |
1,547.9600 USDC |
1,562.5800 USDC |
1,562.9200 USDC |
| 2026-06-24 |
1,598.6307 USDC |
5.1450 ETH |
1,664.0100 USDC |
1,564.0800 USDC |
1,571.0500 USDC |
1,610.6600 USDC |
| 2026-06-23 |
1,673.6784 USDC |
10.6830 ETH |
1,720.9100 USDC |
1,649.3700 USDC |
1,649.3700 USDC |
1,664.0100 USDC |
| 2026-06-22 |
1,750.3613 USDC |
4.1577 ETH |
1,711.0600 USDC |
1,711.0600 USDC |
1,711.0600 USDC |
1,715.5400 USDC |
| 2026-06-21 |
1,735.1836 USDC |
5.4575 ETH |
1,731.9000 USDC |
1,711.0600 USDC |
1,711.0600 USDC |
1,711.0600 USDC |
| 2026-06-20 |
1,726.9477 USDC |
3.2586 ETH |
1,709.3200 USDC |
1,708.5600 USDC |
1,708.5600 USDC |
1,731.9000 USDC |
| 2026-06-19 |
1,691.9266 USDC |
8.2537 ETH |
1,702.5700 USDC |
1,677.9800 USDC |
1,686.5900 USDC |
1,709.3200 USDC |
| 2026-06-18 |
1,704.5577 USDC |
7.3103 ETH |
1,746.0400 USDC |
1,679.1400 USDC |
1,690.0000 USDC |
1,702.5700 USDC |
| 2026-06-17 |
1,773.3169 USDC |
11.5138 ETH |
1,791.9300 USDC |
1,742.3500 USDC |
1,746.0400 USDC |
1,746.0400 USDC |
| 2026-06-16 |
1,803.1778 USDC |
8.1336 ETH |
1,783.4000 USDC |
1,755.7300 USDC |
1,755.7300 USDC |
1,791.9300 USDC |
| 2026-06-15 |
1,760.3469 USDC |
18.4419 ETH |
1,686.7500 USDC |
1,686.7500 USDC |
1,686.7500 USDC |
1,783.4000 USDC |
| 2026-06-14 |
1,681.1500 USDC |
4.8722 ETH |
1,664.3600 USDC |
1,664.3600 USDC |
1,664.3600 USDC |
1,686.7500 USDC |
| 2026-06-13 |
1,669.5676 USDC |
1.9314 ETH |
1,665.3000 USDC |
1,664.3600 USDC |
1,664.3600 USDC |
1,664.3600 USDC |
| 2026-06-12 |
1,671.0953 USDC |
5.7297 ETH |
1,671.5100 USDC |
1,656.4300 USDC |
1,663.5100 USDC |
1,665.3000 USDC |
| 2026-06-11 |
1,664.4405 USDC |
7.8474 ETH |
1,615.8300 USDC |
1,615.8300 USDC |
1,615.8300 USDC |
1,667.2000 USDC |
| 2026-06-10 |
1,628.6095 USDC |
8.3703 ETH |
1,668.2000 USDC |
1,610.0000 USDC |
1,615.8300 USDC |
1,615.8300 USDC |
| 2026-06-09 |
1,697.0630 USDC |
1.0853 ETH |
1,691.7100 USDC |
1,663.7200 USDC |
1,663.7200 USDC |
1,672.3700 USDC |
| 2026-06-08 |
1,690.8754 USDC |
7.0947 ETH |
1,677.2300 USDC |
1,669.9700 USDC |
1,669.9700 USDC |
1,714.7100 USDC |
| 2026-06-07 |
1,624.6465 USDC |
11.1987 ETH |
1,565.8000 USDC |
1,565.8000 USDC |
1,565.8000 USDC |
1,677.2300 USDC |
| 2026-06-06 |
1,561.0208 USDC |
13.4785 ETH |
1,575.2900 USDC |
1,522.8500 USDC |
1,560.9300 USDC |
1,565.8000 USDC |
| 2026-06-05 |
1,669.4116 USDC |
108.7785 ETH |
1,778.4400 USDC |
1,556.1800 USDC |
1,578.5600 USDC |
1,575.2900 USDC |
| 2026-06-04 |
1,763.9161 USDC |
38.7099 ETH |
1,820.0000 USDC |
1,735.0000 USDC |
1,749.9300 USDC |
1,778.4400 USDC |
| 2026-06-03 |
1,847.5536 USDC |
23.8523 ETH |
1,878.0100 USDC |
1,780.0000 USDC |
1,800.0000 USDC |
1,839.9500 USDC |
| 2026-06-02 |
1,951.1105 USDC |
48.8653 ETH |
2,004.6800 USDC |
1,849.2100 USDC |
1,869.9900 USDC |
1,869.9900 USDC |
| 2026-06-01 |
1,989.9962 USDC |
72.0591 ETH |
1,994.4500 USDC |
1,963.7700 USDC |
1,975.7500 USDC |
2,000.5800 USDC |
| 2026-05-31 |
2,016.3405 USDC |
0.6055 ETH |
2,026.6600 USDC |
1,994.4500 USDC |
1,994.4500 USDC |
1,994.4500 USDC |
| 2026-05-30 |
2,028.1305 USDC |
1.5891 ETH |
2,016.5500 USDC |
2,011.9700 USDC |
2,011.9700 USDC |
2,030.5400 USDC |
| 2026-05-29 |
2,010.0398 USDC |
1.7276 ETH |
2,028.5200 USDC |
1,994.1200 USDC |
1,998.5900 USDC |
2,016.5500 USDC |
| 2026-05-28 |
1,998.8992 USDC |
67.5971 ETH |
2,034.1200 USDC |
1,974.0000 USDC |
1,980.0000 USDC |
2,028.5200 USDC |
| 2026-05-27 |
2,078.0672 USDC |
117.0435 ETH |
2,075.4700 USDC |
2,016.0600 USDC |
2,016.0600 USDC |
2,034.1200 USDC |
| 2026-05-26 |
2,114.5279 USDC |
158.2974 ETH |
2,086.9100 USDC |
2,047.8900 USDC |
2,065.1000 USDC |
2,075.4700 USDC |
| 2026-05-25 |
2,115.3465 USDC |
23.7840 ETH |
2,104.6600 USDC |
2,095.9900 USDC |
2,095.9900 USDC |
2,107.1000 USDC |
| 2026-05-24 |
2,101.2731 USDC |
18.6404 ETH |
2,116.9400 USDC |
2,064.0900 USDC |
2,091.3600 USDC |
2,100.7000 USDC |
| 2026-05-23 |
2,074.0165 USDC |
23.7352 ETH |
2,065.6800 USDC |
2,014.7100 USDC |
2,024.9300 USDC |
2,116.9100 USDC |
| 2026-05-22 |
2,109.8033 USDC |
21.1516 ETH |
2,131.6500 USDC |
2,064.2600 USDC |
2,069.3800 USDC |
2,069.3800 USDC |
| 2026-05-21 |
2,129.6894 USDC |
35.6679 ETH |
2,129.2800 USDC |
2,104.7900 USDC |
2,114.4800 USDC |
2,126.6200 USDC |
| 2026-05-20 |
2,130.5431 USDC |
16.0548 ETH |
2,107.9200 USDC |
2,107.9200 USDC |
2,107.9200 USDC |
2,125.4000 USDC |
| 2026-05-19 |
2,118.1884 USDC |
38.7363 ETH |
2,127.5300 USDC |
2,100.6800 USDC |
2,106.1100 USDC |
2,112.3200 USDC |
| 2026-05-18 |
2,107.6072 USDC |
52.4447 ETH |
2,117.2500 USDC |
2,079.1200 USDC |
2,084.8500 USDC |
2,133.5800 USDC |
| 2026-05-17 |
2,168.6345 USDC |
11.6103 ETH |
2,183.7900 USDC |
2,113.3500 USDC |
2,171.9800 USDC |
2,113.3500 USDC |
| 2026-05-16 |
2,192.3880 USDC |
7.7583 ETH |
2,219.5800 USDC |
2,169.8600 USDC |
2,171.0000 USDC |
2,180.4200 USDC |
| 2026-05-15 |
2,236.2983 USDC |
10.6126 ETH |
2,282.9700 USDC |
2,214.0000 USDC |
2,216.8000 USDC |
2,219.5800 USDC |