Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
2,969.2011 USDC |
4.1505 ETH |
2,942.4200 USDC |
2,942.4200 USDC |
2,955.2700 USDC |
2,962.7200 USDC |
| 2026-01-20 |
3,000.9073 USDC |
15.0513 ETH |
3,100.7700 USDC |
2,918.2100 USDC |
2,948.9600 USDC |
2,948.9500 USDC |
| 2026-01-19 |
3,220.4856 USDC |
26.8072 ETH |
3,281.6000 USDC |
3,175.7500 USDC |
3,200.8400 USDC |
3,200.8400 USDC |
| 2026-01-18 |
3,316.7200 USDC |
6.1269 ETH |
3,303.8200 USDC |
3,266.2400 USDC |
3,303.6500 USDC |
3,266.2400 USDC |
| 2026-01-17 |
3,317.1373 USDC |
4.5063 ETH |
3,298.8500 USDC |
3,275.5800 USDC |
3,275.5800 USDC |
3,314.8600 USDC |
| 2026-01-16 |
3,306.6455 USDC |
1.4808 ETH |
3,305.0100 USDC |
3,284.4600 USDC |
3,284.4600 USDC |
3,297.4800 USDC |
| 2026-01-15 |
3,361.6596 USDC |
23.0385 ETH |
3,347.6900 USDC |
3,286.5600 USDC |
3,303.6500 USDC |
3,370.2800 USDC |
| 2026-01-14 |
3,353.6460 USDC |
6.0051 ETH |
3,285.1300 USDC |
3,285.1300 USDC |
3,285.1300 USDC |
3,372.3100 USDC |
| 2026-01-13 |
3,186.3659 USDC |
64.9505 ETH |
3,100.8400 USDC |
3,098.4700 USDC |
3,098.4700 USDC |
3,216.9500 USDC |
| 2026-01-12 |
3,109.4513 USDC |
9.1570 ETH |
3,132.9000 USDC |
3,074.9100 USDC |
3,085.9700 USDC |
3,086.0800 USDC |
| 2026-01-11 |
3,102.5743 USDC |
7.1259 ETH |
3,083.7000 USDC |
3,083.7000 USDC |
3,083.7000 USDC |
3,118.1500 USDC |
| 2026-01-10 |
3,084.2915 USDC |
2.6797 ETH |
3,086.0100 USDC |
3,080.0000 USDC |
3,080.0000 USDC |
3,088.6500 USDC |
| 2026-01-09 |
3,102.7487 USDC |
8.9715 ETH |
3,106.0000 USDC |
3,061.2500 USDC |
3,085.1500 USDC |
3,086.5900 USDC |
| 2026-01-08 |
3,125.8563 USDC |
1.5119 ETH |
3,149.9700 USDC |
3,073.6500 USDC |
3,095.4700 USDC |
3,134.7600 USDC |
| 2026-01-07 |
3,190.5382 USDC |
2.4113 ETH |
3,282.2000 USDC |
3,154.6100 USDC |
3,182.7400 USDC |
3,170.6900 USDC |
| 2026-01-06 |
3,257.0447 USDC |
6.6010 ETH |
3,230.0900 USDC |
3,212.7500 USDC |
3,215.2000 USDC |
3,266.8900 USDC |
| 2026-01-05 |
3,169.5260 USDC |
7.5474 ETH |
3,151.9300 USDC |
3,140.9800 USDC |
3,140.9800 USDC |
3,182.0700 USDC |
| 2026-01-04 |
3,141.3441 USDC |
6.8599 ETH |
3,138.7600 USDC |
3,134.0500 USDC |
3,137.8500 USDC |
3,140.7700 USDC |
| 2026-01-03 |
3,113.6918 USDC |
0.9885 ETH |
3,129.0000 USDC |
3,083.6300 USDC |
3,088.5300 USDC |
3,113.9400 USDC |
| 2026-01-02 |
3,069.3153 USDC |
54.5073 ETH |
2,986.0700 USDC |
2,986.0700 USDC |
2,986.0700 USDC |
3,112.3500 USDC |
| 2026-01-01 |
2,975.6466 USDC |
8.8534 ETH |
2,975.9700 USDC |
2,950.8900 USDC |
2,976.0000 USDC |
2,987.9200 USDC |
| 2025-12-31 |
2,973.5285 USDC |
22.3349 ETH |
2,969.8500 USDC |
2,960.9000 USDC |
2,960.9000 USDC |
3,011.6000 USDC |
| 2025-12-30 |
2,978.3479 USDC |
0.2673 ETH |
2,928.3600 USDC |
2,928.3600 USDC |
2,928.3600 USDC |
2,975.1500 USDC |
| 2025-12-29 |
2,993.9518 USDC |
9.0323 ETH |
2,959.9900 USDC |
2,955.5100 USDC |
2,958.7900 USDC |
2,976.1900 USDC |
| 2025-12-28 |
2,938.9692 USDC |
10.2312 ETH |
2,942.8900 USDC |
2,920.1200 USDC |
2,934.5200 USDC |
2,950.2000 USDC |
| 2025-12-27 |
2,925.0029 USDC |
3.6049 ETH |
2,923.4200 USDC |
2,900.2100 USDC |
2,922.9000 USDC |
2,940.3700 USDC |
| 2025-12-26 |
2,945.3589 USDC |
10.1867 ETH |
2,894.9900 USDC |
2,894.9900 USDC |
2,894.9900 USDC |
2,923.4200 USDC |
| 2025-12-25 |
2,938.0248 USDC |
2.9400 ETH |
2,946.0100 USDC |
2,912.6400 USDC |
2,912.6400 USDC |
2,953.4200 USDC |
| 2025-12-24 |
2,932.7644 USDC |
43.5005 ETH |
2,952.0300 USDC |
2,900.2500 USDC |
2,917.1600 USDC |
2,942.2300 USDC |
| 2025-12-23 |
3,014.9740 USDC |
1.7787 ETH |
3,007.3900 USDC |
3,007.3900 USDC |
3,024.0100 USDC |
3,012.0600 USDC |
| 2025-12-22 |
3,003.1930 USDC |
2.7565 ETH |
3,011.6000 USDC |
2,975.9400 USDC |
2,975.9500 USDC |
3,032.5600 USDC |
| 2025-12-21 |
2,980.8921 USDC |
11.0217 ETH |
2,991.2600 USDC |
2,951.0700 USDC |
2,951.0700 USDC |
3,003.6400 USDC |
| 2025-12-20 |
2,983.6058 USDC |
14.7136 ETH |
2,979.6100 USDC |
2,973.3300 USDC |
2,975.3200 USDC |
2,977.2200 USDC |
| 2025-12-19 |
2,935.2870 USDC |
13.1256 ETH |
2,835.6200 USDC |
2,812.7500 USDC |
2,830.8500 USDC |
2,977.5600 USDC |
| 2025-12-18 |
2,889.4831 USDC |
5.8315 ETH |
2,827.0000 USDC |
2,800.0000 USDC |
2,827.0000 USDC |
2,850.0500 USDC |
| 2025-12-17 |
2,947.4553 USDC |
4.4520 ETH |
2,957.4600 USDC |
2,838.8600 USDC |
2,878.2600 USDC |
2,838.8600 USDC |
| 2025-12-16 |
2,952.6119 USDC |
7.5230 ETH |
2,926.9000 USDC |
2,918.2100 USDC |
2,926.9000 USDC |
2,953.7300 USDC |
| 2025-12-15 |
3,033.1226 USDC |
26.3701 ETH |
3,077.2000 USDC |
2,918.2100 USDC |
2,918.2100 USDC |
2,925.3400 USDC |
| 2025-12-14 |
3,092.0686 USDC |
64.1363 ETH |
3,120.3500 USDC |
3,034.0000 USDC |
3,058.3500 USDC |
3,034.0000 USDC |
| 2025-12-13 |
3,111.8676 USDC |
14.1558 ETH |
3,092.4000 USDC |
3,082.3600 USDC |
3,082.3600 USDC |
3,082.3600 USDC |
| 2025-12-12 |
3,218.6082 USDC |
10.7102 ETH |
3,235.7000 USDC |
3,083.6300 USDC |
3,206.2900 USDC |
3,083.6300 USDC |
| 2025-12-11 |
3,200.4854 USDC |
8.1929 ETH |
3,182.6200 USDC |
3,176.4700 USDC |
3,182.6200 USDC |
3,241.5000 USDC |
| 2025-12-10 |
3,374.7299 USDC |
15.1493 ETH |
3,328.6300 USDC |
3,297.6200 USDC |
3,297.6200 USDC |
3,352.5800 USDC |
| 2025-12-09 |
3,171.4793 USDC |
26.7640 ETH |
3,109.4100 USDC |
3,096.0800 USDC |
3,103.5100 USDC |
3,328.6300 USDC |
| 2025-12-08 |
3,127.1053 USDC |
9.7272 ETH |
3,039.4500 USDC |
3,039.4500 USDC |
3,039.4500 USDC |
3,138.7600 USDC |
| 2025-12-07 |
3,016.2544 USDC |
15.5943 ETH |
3,043.3200 USDC |
2,918.2100 USDC |
3,011.6000 USDC |
3,011.6000 USDC |
| 2025-12-06 |
3,037.6933 USDC |
1.9955 ETH |
3,028.0700 USDC |
3,017.2700 USDC |
3,017.7000 USDC |
3,028.2000 USDC |
| 2025-12-05 |
3,114.9440 USDC |
51.2169 ETH |
3,131.2300 USDC |
2,999.7800 USDC |
3,021.1200 USDC |
3,025.8700 USDC |
| 2025-12-04 |
3,190.4414 USDC |
90.5306 ETH |
3,198.0500 USDC |
3,071.2100 USDC |
3,126.4300 USDC |
3,138.4100 USDC |
| 2025-12-03 |
3,088.3302 USDC |
36.7808 ETH |
3,070.3800 USDC |
3,050.0200 USDC |
3,055.5100 USDC |
3,193.4500 USDC |