Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
1,786.9760 USDC |
1,959.2404 ETH |
1,805.3400 USDC |
1,717.1800 USDC |
1,743.2400 USDC |
1,737.6300 USDC |
| 2023-08-16 |
1,823.0698 USDC |
2,448.9996 ETH |
1,826.9700 USDC |
1,796.9400 USDC |
1,807.9600 USDC |
1,806.3500 USDC |
| 2023-08-15 |
1,839.7299 USDC |
2,337.6339 ETH |
1,844.4000 USDC |
1,813.0800 USDC |
1,829.7700 USDC |
1,828.8200 USDC |
| 2023-08-14 |
1,845.3388 USDC |
2,632.7390 ETH |
1,839.5300 USDC |
1,835.1600 USDC |
1,840.9700 USDC |
1,844.3300 USDC |
| 2023-08-13 |
1,849.5706 USDC |
2,277.5310 ETH |
1,848.8800 USDC |
1,845.0600 USDC |
1,847.5000 USDC |
1,853.6400 USDC |
| 2023-08-12 |
1,848.8339 USDC |
2,102.3916 ETH |
1,847.4400 USDC |
1,845.4200 USDC |
1,847.0600 USDC |
1,848.1600 USDC |
| 2023-08-11 |
1,846.2252 USDC |
2,738.6090 ETH |
1,850.6600 USDC |
1,839.4700 USDC |
1,843.0400 USDC |
1,848.2700 USDC |
| 2023-08-10 |
1,851.8012 USDC |
2,172.4238 ETH |
1,853.9900 USDC |
1,845.6600 USDC |
1,848.5400 USDC |
1,848.0200 USDC |
| 2023-08-09 |
1,857.1163 USDC |
1,898.1953 ETH |
1,855.7200 USDC |
1,846.8300 USDC |
1,850.7400 USDC |
1,849.4300 USDC |
| 2023-08-08 |
1,837.3259 USDC |
2,350.2766 ETH |
1,826.5400 USDC |
1,824.4600 USDC |
1,827.7400 USDC |
1,868.5300 USDC |
| 2023-08-07 |
1,829.3178 USDC |
2,205.8687 ETH |
1,827.5400 USDC |
1,801.2100 USDC |
1,816.3800 USDC |
1,819.7500 USDC |
| 2023-08-06 |
1,831.0621 USDC |
2,522.5146 ETH |
1,834.3600 USDC |
1,825.3300 USDC |
1,828.0500 USDC |
1,828.7900 USDC |
| 2023-08-05 |
1,829.4790 USDC |
2,030.8799 ETH |
1,828.2800 USDC |
1,813.1000 USDC |
1,829.1900 USDC |
1,830.8600 USDC |
| 2023-08-04 |
1,835.9877 USDC |
1,899.1818 ETH |
1,834.3700 USDC |
1,829.9200 USDC |
1,833.7700 USDC |
1,844.4500 USDC |
| 2023-08-03 |
1,837.9086 USDC |
2,148.8906 ETH |
1,838.9300 USDC |
1,824.5500 USDC |
1,832.4100 USDC |
1,845.0600 USDC |
| 2023-08-02 |
1,853.3990 USDC |
2,223.6614 ETH |
1,872.7000 USDC |
1,822.5500 USDC |
1,833.8500 USDC |
1,840.7600 USDC |
| 2023-08-01 |
1,835.4359 USDC |
2,219.1461 ETH |
1,856.0500 USDC |
1,795.4300 USDC |
1,826.7700 USDC |
1,850.8000 USDC |
| 2023-07-31 |
1,865.4978 USDC |
2,203.7876 ETH |
1,861.2100 USDC |
1,855.2700 USDC |
1,860.4000 USDC |
1,859.6500 USDC |
| 2023-07-30 |
1,874.4210 USDC |
2,560.9337 ETH |
1,880.6700 USDC |
1,851.1000 USDC |
1,856.2400 USDC |
1,856.1900 USDC |
| 2023-07-29 |
1,874.1737 USDC |
2,271.2646 ETH |
1,873.9800 USDC |
1,869.4000 USDC |
1,872.1300 USDC |
1,883.3300 USDC |
| 2023-07-28 |
1,868.2709 USDC |
2,646.4527 ETH |
1,860.6700 USDC |
1,856.8600 USDC |
1,861.1000 USDC |
1,875.4000 USDC |
| 2023-07-27 |
1,873.3156 USDC |
2,170.7285 ETH |
1,871.6000 USDC |
1,855.7100 USDC |
1,862.2800 USDC |
1,860.3000 USDC |
| 2023-07-26 |
1,856.8413 USDC |
2,181.7525 ETH |
1,857.3000 USDC |
1,848.5800 USDC |
1,852.5900 USDC |
1,872.1600 USDC |
| 2023-07-25 |
1,855.2640 USDC |
2,611.6538 ETH |
1,850.2900 USDC |
1,845.2700 USDC |
1,850.1500 USDC |
1,856.5600 USDC |
| 2023-07-24 |
1,861.3605 USDC |
2,123.3827 ETH |
1,889.0700 USDC |
1,836.4500 USDC |
1,845.3400 USDC |
1,849.1700 USDC |
| 2023-07-23 |
1,877.8018 USDC |
2,482.3516 ETH |
1,865.5400 USDC |
1,859.2800 USDC |
1,866.6200 USDC |
1,887.3000 USDC |
| 2023-07-22 |
1,890.0217 USDC |
2,334.5887 ETH |
1,892.3100 USDC |
1,881.7700 USDC |
1,885.5400 USDC |
1,888.0000 USDC |
| 2023-07-21 |
1,892.7603 USDC |
2,151.7860 ETH |
1,891.7100 USDC |
1,885.0800 USDC |
1,889.6200 USDC |
1,893.6500 USDC |
| 2023-07-20 |
1,900.9279 USDC |
2,583.0324 ETH |
1,889.2700 USDC |
1,879.9200 USDC |
1,888.1500 USDC |
1,891.6800 USDC |
| 2023-07-19 |
1,908.3145 USDC |
2,018.8594 ETH |
1,897.3600 USDC |
1,895.8100 USDC |
1,907.9700 USDC |
1,908.8200 USDC |
| 2023-07-18 |
1,901.4456 USDC |
2,208.7531 ETH |
1,912.1300 USDC |
1,880.5400 USDC |
1,891.0800 USDC |
1,896.1400 USDC |
| 2023-07-17 |
1,916.9096 USDC |
1,810.6914 ETH |
1,923.9200 USDC |
1,874.8500 USDC |
1,889.2200 USDC |
1,885.5400 USDC |
| 2023-07-16 |
1,931.2396 USDC |
2,438.1365 ETH |
1,931.6400 USDC |
1,919.7000 USDC |
1,926.4600 USDC |
1,929.3900 USDC |
| 2023-07-15 |
1,934.1511 USDC |
6,444.2775 ETH |
1,938.8600 USDC |
1,927.9200 USDC |
1,933.0700 USDC |
1,937.5300 USDC |
| 2023-07-14 |
1,996.9942 USDC |
11.1424 ETH |
2,005.6500 USDC |
1,940.8500 USDC |
1,961.6100 USDC |
1,940.8500 USDC |
| 2023-07-13 |
1,943.9198 USDC |
23.6996 ETH |
1,872.6600 USDC |
1,864.8700 USDC |
1,864.8700 USDC |
1,981.1500 USDC |
| 2023-07-12 |
1,887.9044 USDC |
6.6473 ETH |
1,878.4400 USDC |
1,878.4400 USDC |
1,878.4400 USDC |
1,889.2100 USDC |
| 2023-07-11 |
1,874.2328 USDC |
10.4815 ETH |
1,880.7900 USDC |
1,865.0000 USDC |
1,867.2900 USDC |
1,874.4800 USDC |
| 2023-07-10 |
1,864.8609 USDC |
10.7609 ETH |
1,853.3800 USDC |
1,848.9300 USDC |
1,851.9600 USDC |
1,905.0000 USDC |
| 2023-07-09 |
1,866.3038 USDC |
11.4234 ETH |
1,866.5400 USDC |
1,859.3500 USDC |
1,859.3500 USDC |
1,859.3500 USDC |
| 2023-07-08 |
1,855.9448 USDC |
2.0175 ETH |
1,866.6900 USDC |
1,846.0800 USDC |
1,846.1100 USDC |
1,846.1100 USDC |
| 2023-07-07 |
1,855.4653 USDC |
11.4240 ETH |
1,845.7300 USDC |
1,827.4900 USDC |
1,845.7300 USDC |
1,860.8900 USDC |
| 2023-07-06 |
1,905.0974 USDC |
14.1784 ETH |
1,912.3900 USDC |
1,867.1200 USDC |
1,871.7700 USDC |
1,871.7700 USDC |
| 2023-07-05 |
1,919.6094 USDC |
19.8007 ETH |
1,939.7400 USDC |
1,899.8900 USDC |
1,904.0400 USDC |
1,911.8200 USDC |
| 2023-07-04 |
1,952.2511 USDC |
16.5887 ETH |
1,954.7000 USDC |
1,930.8200 USDC |
1,930.8200 USDC |
1,950.3500 USDC |
| 2023-07-03 |
1,950.4032 USDC |
21.7444 ETH |
1,939.5000 USDC |
1,913.8000 USDC |
1,939.5000 USDC |
1,966.8100 USDC |
| 2023-07-02 |
1,912.6428 USDC |
33.9511 ETH |
1,925.8000 USDC |
1,887.6800 USDC |
1,911.5300 USDC |
1,938.4000 USDC |
| 2023-07-01 |
1,918.3008 USDC |
3.8804 ETH |
1,939.4600 USDC |
1,911.0000 USDC |
1,914.5700 USDC |
1,919.3700 USDC |
| 2023-06-30 |
1,886.4459 USDC |
62.6549 ETH |
1,850.4600 USDC |
1,827.3600 USDC |
1,848.3900 USDC |
1,920.5300 USDC |
| 2023-06-29 |
1,854.4917 USDC |
4.0879 ETH |
1,828.7200 USDC |
1,828.7200 USDC |
1,832.3100 USDC |
1,856.8200 USDC |