Crypto exchange Huobi

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Huobi: ethusdc
Date Price Volume Open Low High Close
2021-09-17 3,472.1746 USDC 309.0204 ETH 3,559.6000 USDC 3,352.5200 USDC 3,408.0300 USDC 3,400.3800 USDC
2021-09-16 3,589.0993 USDC 391.4280 ETH 3,617.9400 USDC 3,487.1300 USDC 3,520.7900 USDC 3,520.7900 USDC
2021-09-15 3,460.1199 USDC 268.8367 ETH 3,436.7800 USDC 3,362.4100 USDC 3,387.0300 USDC 3,583.6400 USDC
2021-09-14 3,332.6562 USDC 357.5729 ETH 3,282.5200 USDC 3,270.8600 USDC 3,298.0800 USDC 3,350.0500 USDC
2021-09-13 3,232.2932 USDC 548.2027 ETH 3,404.0300 USDC 3,100.0000 USDC 3,208.3900 USDC 3,275.1900 USDC
2021-09-12 3,371.6084 USDC 235.8885 ETH 3,260.1600 USDC 3,238.9200 USDC 3,263.0400 USDC 3,373.3400 USDC
2021-09-11 3,282.6478 USDC 220.3774 ETH 3,212.9700 USDC 3,205.6500 USDC 3,250.3100 USDC 3,273.0900 USDC
2021-09-10 3,308.7212 USDC 613.5115 ETH 3,425.5700 USDC 3,148.9400 USDC 3,184.1100 USDC 3,184.1100 USDC
2021-09-09 3,490.3506 USDC 613.2266 ETH 3,498.6200 USDC 3,394.2800 USDC 3,432.6200 USDC 3,432.6200 USDC
2021-09-08 3,374.1702 USDC 720.5851 ETH 3,438.9500 USDC 3,132.9600 USDC 3,344.2700 USDC 3,505.9200 USDC
2021-09-07 3,460.6188 USDC 1,665.8319 ETH 3,928.0600 USDC 2,720.0000 USDC 3,424.3900 USDC 3,423.9400 USDC
2021-09-06 3,928.0725 USDC 316.1074 ETH 3,949.9000 USDC 3,855.0000 USDC 3,913.4100 USDC 3,922.8100 USDC
2021-09-05 3,901.2890 USDC 205.5639 ETH 3,886.2400 USDC 3,784.0000 USDC 3,873.3000 USDC 3,978.2400 USDC
2021-09-04 3,902.6395 USDC 207.7520 ETH 3,932.3900 USDC 3,821.5000 USDC 3,875.3600 USDC 3,883.8600 USDC
2021-09-03 3,927.1813 USDC 681.2698 ETH 3,797.7200 USDC 3,671.0000 USDC 3,744.4800 USDC 3,897.4100 USDC
2021-09-02 3,767.3218 USDC 502.3841 ETH 3,825.3000 USDC 3,671.0000 USDC 3,743.6100 USDC 3,825.3800 USDC
2021-09-01 3,571.2096 USDC 939.0154 ETH 3,423.9600 USDC 3,385.4200 USDC 3,432.8700 USDC 3,786.7100 USDC
2021-08-31 3,354.9092 USDC 768.1745 ETH 3,227.5600 USDC 3,198.5300 USDC 3,223.9800 USDC 3,382.9900 USDC
2021-08-30 3,271.4719 USDC 1,131.4266 ETH 3,225.0700 USDC 3,147.6300 USDC 3,172.5000 USDC 3,315.6400 USDC
2021-08-29 3,207.2942 USDC 272.3555 ETH 3,248.1700 USDC 3,155.1400 USDC 3,188.7700 USDC 3,239.3900 USDC
2021-08-28 3,246.4530 USDC 219.1106 ETH 3,276.7600 USDC 3,213.7600 USDC 3,232.7800 USDC 3,246.4700 USDC
2021-08-27 3,169.7110 USDC 530.0576 ETH 3,096.8800 USDC 3,063.9600 USDC 3,103.1800 USDC 3,267.6600 USDC
2021-08-26 3,119.0198 USDC 865.0903 ETH 3,233.9900 USDC 3,041.0000 USDC 3,107.5800 USDC 3,130.0800 USDC
2021-08-25 3,196.1396 USDC 689.0256 ETH 3,195.6700 USDC 3,082.6600 USDC 3,115.5000 USDC 3,203.6000 USDC
2021-08-24 3,271.3945 USDC 505.5849 ETH 3,328.2100 USDC 3,150.0000 USDC 3,190.1300 USDC 3,205.8800 USDC
2021-08-23 3,325.3562 USDC 497.7634 ETH 3,241.3700 USDC 3,197.5500 USDC 3,258.8700 USDC 3,333.3900 USDC
2021-08-22 3,198.5998 USDC 236.0417 ETH 3,225.4900 USDC 3,081.0000 USDC 3,164.3400 USDC 3,186.1500 USDC
2021-08-21 3,253.5688 USDC 271.8606 ETH 3,278.2500 USDC 3,160.0000 USDC 3,234.3900 USDC 3,239.5600 USDC
2021-08-20 3,256.5787 USDC 463.6729 ETH 3,187.6500 USDC 3,161.0000 USDC 3,211.4700 USDC 3,272.0300 USDC
2021-08-19 3,040.0532 USDC 314.2839 ETH 3,014.6500 USDC 2,936.7300 USDC 2,988.5100 USDC 3,152.0500 USDC
2021-08-18 3,040.6544 USDC 407.3330 ETH 3,012.7400 USDC 2,928.0000 USDC 3,023.1300 USDC 3,007.1800 USDC
2021-08-17 3,167.8444 USDC 437.8777 ETH 3,147.1200 USDC 2,957.0800 USDC 3,032.4500 USDC 3,010.6900 USDC
2021-08-16 3,242.1721 USDC 283.9990 ETH 3,313.8200 USDC 3,138.6200 USDC 3,172.0500 USDC 3,192.7500 USDC
2021-08-15 3,180.2057 USDC 282.8841 ETH 3,278.6000 USDC 3,101.0000 USDC 3,161.6600 USDC 3,296.1500 USDC
2021-08-14 3,277.7489 USDC 150.4371 ETH 3,318.8500 USDC 3,171.0100 USDC 3,242.0400 USDC 3,252.2900 USDC
2021-08-13 3,201.5147 USDC 221.8772 ETH 3,048.8800 USDC 2,995.7600 USDC 3,072.2800 USDC 3,297.1000 USDC
2021-08-12 3,085.0185 USDC 200.0329 ETH 3,153.1200 USDC 2,981.9800 USDC 3,037.0900 USDC 3,067.2600 USDC
2021-08-11 3,211.5177 USDC 216.1776 ETH 3,145.5900 USDC 3,124.1900 USDC 3,158.4000 USDC 3,239.4700 USDC
2021-08-10 3,129.7596 USDC 190.2764 ETH 3,158.4200 USDC 3,057.6800 USDC 3,100.7200 USDC 3,154.0600 USDC
2021-08-09 3,043.4109 USDC 652.1061 ETH 3,020.5500 USDC 2,875.0000 USDC 2,939.8000 USDC 3,058.7400 USDC
2021-08-08 3,100.0582 USDC 242.7402 ETH 3,145.8600 USDC 2,974.4000 USDC 3,002.3100 USDC 2,997.3100 USDC
2021-08-07 2,996.9457 USDC 553.2452 ETH 2,889.5300 USDC 2,812.0000 USDC 2,910.0000 USDC 3,136.6500 USDC
2021-08-06 2,808.9664 USDC 523.1200 ETH 2,827.0500 USDC 2,723.9000 USDC 2,750.6700 USDC 2,892.5500 USDC
2021-08-05 2,729.5916 USDC 327.7434 ETH 2,721.8200 USDC 2,530.8700 USDC 2,611.0500 USDC 2,827.1300 USDC
2021-08-04 2,601.0273 USDC 190.6488 ETH 2,518.0000 USDC 2,458.8800 USDC 2,480.3100 USDC 2,733.6900 USDC
2021-08-03 2,494.9642 USDC 208.3170 ETH 2,595.9000 USDC 2,422.3400 USDC 2,483.9900 USDC 2,484.2900 USDC
2021-08-02 2,594.8074 USDC 222.1471 ETH 2,556.6700 USDC 2,516.1000 USDC 2,550.0000 USDC 2,622.9500 USDC
2021-08-01 2,586.7061 USDC 214.1001 ETH 2,531.2500 USDC 2,509.4500 USDC 2,570.5200 USDC 2,650.6100 USDC
2021-07-31 2,458.8575 USDC 174.8290 ETH 2,457.5000 USDC 2,391.9000 USDC 2,437.1600 USDC 2,525.1700 USDC
2021-07-30 2,387.2603 USDC 261.2744 ETH 2,381.1700 USDC 2,270.7200 USDC 2,343.5000 USDC 2,446.8000 USDC