Crypto exchange Huobi

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Huobi: ethusdc
123...2122
Date Price Volume Open Low High Close
2024-03-28 3,545.0392 USDC 1,858.4761 ETH 3,498.7900 USDC 3,462.0600 USDC 3,495.6600 USDC 3,607.0000 USDC
2024-03-27 3,584.0419 USDC 2,059.8179 ETH 3,588.5500 USDC 3,468.0800 USDC 3,527.1800 USDC 3,513.7000 USDC
2024-03-26 3,611.2198 USDC 2,708.4660 ETH 3,591.5100 USDC 3,545.0000 USDC 3,581.0300 USDC 3,580.1200 USDC
2024-03-25 3,491.8597 USDC 2,133.6946 ETH 3,454.9900 USDC 3,419.5100 USDC 3,445.0200 USDC 3,641.5100 USDC
2024-03-24 3,359.7815 USDC 1,778.9522 ETH 3,329.8000 USDC 3,300.6900 USDC 3,326.8000 USDC 3,380.4300 USDC
2024-03-23 3,357.2119 USDC 2,203.7165 ETH 3,338.5600 USDC 3,271.0700 USDC 3,337.4000 USDC 3,405.7500 USDC
2024-03-22 3,427.5290 USDC 2,539.2885 ETH 3,492.7200 USDC 3,281.5100 USDC 3,344.5100 USDC 3,323.0400 USDC
2024-03-21 3,525.9940 USDC 2,416.6501 ETH 3,516.5700 USDC 3,449.3100 USDC 3,511.6700 USDC 3,516.6400 USDC
2024-03-20 3,218.7567 USDC 2,442.9381 ETH 3,156.1200 USDC 3,057.5000 USDC 3,139.5600 USDC 3,380.6200 USDC
2024-03-19 3,326.9525 USDC 3,747.7587 ETH 3,519.9300 USDC 3,142.2100 USDC 3,282.0000 USDC 3,287.8400 USDC
2024-03-18 3,587.3887 USDC 1,948.2933 ETH 3,642.7100 USDC 3,484.5000 USDC 3,519.3200 USDC 3,506.2200 USDC
2024-03-17 3,545.8745 USDC 2,480.3481 ETH 3,520.2400 USDC 3,413.1200 USDC 3,480.3200 USDC 3,611.8200 USDC
2024-03-16 3,715.0356 USDC 2,088.0249 ETH 3,744.3600 USDC 3,636.6900 USDC 3,665.9200 USDC 3,676.8600 USDC
2024-03-15 3,722.5102 USDC 3,160.2111 ETH 3,882.8400 USDC 3,566.4900 USDC 3,689.2300 USDC 3,678.0000 USDC
2024-03-14 3,915.1622 USDC 3,078.4122 ETH 4,006.8500 USDC 3,724.0500 USDC 3,826.8100 USDC 3,882.6400 USDC
2024-03-13 4,036.5144 USDC 1,777.9472 ETH 3,981.4500 USDC 3,974.0900 USDC 3,999.4200 USDC 4,016.5000 USDC
2024-03-12 4,004.6972 USDC 2,717.9885 ETH 4,066.6400 USDC 3,828.7000 USDC 3,947.5800 USDC 3,959.5600 USDC
2024-03-11 3,964.9588 USDC 2,357.5183 ETH 3,881.7000 USDC 3,741.3800 USDC 3,843.5900 USDC 4,055.8300 USDC
2024-03-10 3,929.4479 USDC 2,151.2427 ETH 3,913.7600 USDC 3,869.8900 USDC 3,909.0900 USDC 3,894.3700 USDC
2024-03-09 3,921.1608 USDC 2,346.3337 ETH 3,891.8800 USDC 3,880.6800 USDC 3,904.1900 USDC 3,898.9000 USDC
2024-03-08 3,928.4720 USDC 2,226.5982 ETH 3,873.0800 USDC 3,827.8900 USDC 3,912.8700 USDC 3,979.4800 USDC
2024-03-07 3,815.9035 USDC 2,872.9532 ETH 3,820.5200 USDC 3,734.4500 USDC 3,781.2600 USDC 3,881.9200 USDC
2024-03-06 3,755.9770 USDC 4,373.2430 ETH 3,557.4000 USDC 3,503.5500 USDC 3,552.3100 USDC 3,823.1600 USDC
2024-03-05 3,700.1745 USDC 3,479.3162 ETH 3,630.7300 USDC 3,538.6100 USDC 3,630.2700 USDC 3,573.6000 USDC
2024-03-04 3,504.8943 USDC 2,694.4730 ETH 3,487.3700 USDC 3,437.6400 USDC 3,474.6300 USDC 3,560.0000 USDC
2024-03-03 3,424.2900 USDC 2,321.4228 ETH 3,423.6700 USDC 3,367.4200 USDC 3,403.9200 USDC 3,471.8400 USDC
2024-03-02 3,428.1336 USDC 1,997.9666 ETH 3,435.9800 USDC 3,400.6800 USDC 3,420.6600 USDC 3,404.7200 USDC
2024-03-01 3,402.0598 USDC 2,789.8162 ETH 3,342.2400 USDC 3,338.6700 USDC 3,379.3400 USDC 3,434.3500 USDC
2024-02-29 3,451.4973 USDC 3,250.8968 ETH 3,387.5300 USDC 3,356.5100 USDC 3,411.0300 USDC 3,398.5500 USDC
2024-02-28 3,310.7087 USDC 2,873.8764 ETH 3,243.9300 USDC 3,162.8100 USDC 3,250.9900 USDC 3,266.0000 USDC
2024-02-27 3,238.6576 USDC 3,024.5488 ETH 3,178.8300 USDC 3,167.8800 USDC 3,183.2900 USDC 3,254.3600 USDC
2024-02-26 3,119.3215 USDC 2,131.6654 ETH 3,113.3500 USDC 3,035.6600 USDC 3,065.1500 USDC 3,180.5000 USDC
2024-02-25 3,028.8334 USDC 1,220.4213 ETH 2,992.0800 USDC 2,980.9100 USDC 2,996.5400 USDC 3,045.8200 USDC
2024-02-24 2,952.3165 USDC 1,679.3410 ETH 2,922.5000 USDC 2,906.4000 USDC 2,924.4500 USDC 2,981.5300 USDC
2024-02-23 2,946.9862 USDC 1,754.9115 ETH 2,969.7400 USDC 2,906.6900 USDC 2,936.7700 USDC 2,936.7700 USDC
2024-02-22 2,969.3437 USDC 2,386.3501 ETH 2,968.7000 USDC 2,907.1700 USDC 2,927.1000 USDC 3,008.6700 USDC
2024-02-21 2,955.0706 USDC 1,834.5274 ETH 3,015.7900 USDC 2,882.2800 USDC 2,910.7700 USDC 2,886.5000 USDC
2024-02-20 2,940.7792 USDC 2,811.8809 ETH 2,943.4000 USDC 2,877.9600 USDC 2,918.9900 USDC 3,012.8300 USDC
2024-02-19 2,902.2976 USDC 1,518.5300 ETH 2,882.9600 USDC 2,857.5900 USDC 2,873.2000 USDC 2,919.8700 USDC
2024-02-18 2,797.4355 USDC 1,403.9554 ETH 2,787.1800 USDC 2,766.8200 USDC 2,783.1400 USDC 2,802.2600 USDC
2024-02-17 2,781.0109 USDC 1,507.2319 ETH 2,803.6400 USDC 2,721.7000 USDC 2,756.3400 USDC 2,735.5700 USDC
2024-02-16 2,833.2755 USDC 1,804.9887 ETH 2,824.8200 USDC 2,786.1600 USDC 2,798.4300 USDC 2,796.9200 USDC
2024-02-15 2,797.2003 USDC 1,928.7211 ETH 2,777.2100 USDC 2,764.4800 USDC 2,783.8000 USDC 2,828.2400 USDC
2024-02-14 2,709.2705 USDC 2,805.9756 ETH 2,641.0400 USDC 2,619.5200 USDC 2,636.5700 USDC 2,780.4600 USDC
2024-02-13 2,655.9350 USDC 2,220.3476 ETH 2,660.8100 USDC 2,596.3200 USDC 2,639.8700 USDC 2,608.7800 USDC
2024-02-12 2,527.7392 USDC 1,970.4799 ETH 2,507.1900 USDC 2,471.9500 USDC 2,484.6000 USDC 2,625.6400 USDC
2024-02-11 2,518.6820 USDC 1,671.3931 ETH 2,500.1700 USDC 2,492.3600 USDC 2,505.2900 USDC 2,510.2300 USDC
2024-02-10 2,497.6033 USDC 1,767.4270 ETH 2,488.5100 USDC 2,474.4500 USDC 2,484.7200 USDC 2,490.3900 USDC
2024-02-09 2,479.9056 USDC 2,896.6124 ETH 2,419.8500 USDC 2,417.1800 USDC 2,424.7400 USDC 2,492.8200 USDC
2024-02-08 2,428.2416 USDC 2,235.9766 ETH 2,423.6900 USDC 2,410.6700 USDC 2,423.5400 USDC 2,424.3500 USDC
123...2122