Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
3,589.0993 USDC |
391.4280 ETH |
3,617.9400 USDC |
3,487.1300 USDC |
3,520.7900 USDC |
3,520.7900 USDC |
| 2021-09-15 |
3,460.1199 USDC |
268.8367 ETH |
3,436.7800 USDC |
3,362.4100 USDC |
3,387.0300 USDC |
3,583.6400 USDC |
| 2021-09-14 |
3,332.6562 USDC |
357.5729 ETH |
3,282.5200 USDC |
3,270.8600 USDC |
3,298.0800 USDC |
3,350.0500 USDC |
| 2021-09-13 |
3,232.2932 USDC |
548.2027 ETH |
3,404.0300 USDC |
3,100.0000 USDC |
3,208.3900 USDC |
3,275.1900 USDC |
| 2021-09-12 |
3,371.6084 USDC |
235.8885 ETH |
3,260.1600 USDC |
3,238.9200 USDC |
3,263.0400 USDC |
3,373.3400 USDC |
| 2021-09-11 |
3,282.6478 USDC |
220.3774 ETH |
3,212.9700 USDC |
3,205.6500 USDC |
3,250.3100 USDC |
3,273.0900 USDC |
| 2021-09-10 |
3,308.7212 USDC |
613.5115 ETH |
3,425.5700 USDC |
3,148.9400 USDC |
3,184.1100 USDC |
3,184.1100 USDC |
| 2021-09-09 |
3,490.3506 USDC |
613.2266 ETH |
3,498.6200 USDC |
3,394.2800 USDC |
3,432.6200 USDC |
3,432.6200 USDC |
| 2021-09-08 |
3,374.1702 USDC |
720.5851 ETH |
3,438.9500 USDC |
3,132.9600 USDC |
3,344.2700 USDC |
3,505.9200 USDC |
| 2021-09-07 |
3,460.6188 USDC |
1,665.8319 ETH |
3,928.0600 USDC |
2,720.0000 USDC |
3,424.3900 USDC |
3,423.9400 USDC |
| 2021-09-06 |
3,928.0725 USDC |
316.1074 ETH |
3,949.9000 USDC |
3,855.0000 USDC |
3,913.4100 USDC |
3,922.8100 USDC |
| 2021-09-05 |
3,901.2890 USDC |
205.5639 ETH |
3,886.2400 USDC |
3,784.0000 USDC |
3,873.3000 USDC |
3,978.2400 USDC |
| 2021-09-04 |
3,902.6395 USDC |
207.7520 ETH |
3,932.3900 USDC |
3,821.5000 USDC |
3,875.3600 USDC |
3,883.8600 USDC |
| 2021-09-03 |
3,927.1813 USDC |
681.2698 ETH |
3,797.7200 USDC |
3,671.0000 USDC |
3,744.4800 USDC |
3,897.4100 USDC |
| 2021-09-02 |
3,767.3218 USDC |
502.3841 ETH |
3,825.3000 USDC |
3,671.0000 USDC |
3,743.6100 USDC |
3,825.3800 USDC |
| 2021-09-01 |
3,571.2096 USDC |
939.0154 ETH |
3,423.9600 USDC |
3,385.4200 USDC |
3,432.8700 USDC |
3,786.7100 USDC |
| 2021-08-31 |
3,354.9092 USDC |
768.1745 ETH |
3,227.5600 USDC |
3,198.5300 USDC |
3,223.9800 USDC |
3,382.9900 USDC |
| 2021-08-30 |
3,271.4719 USDC |
1,131.4266 ETH |
3,225.0700 USDC |
3,147.6300 USDC |
3,172.5000 USDC |
3,315.6400 USDC |
| 2021-08-29 |
3,207.2942 USDC |
272.3555 ETH |
3,248.1700 USDC |
3,155.1400 USDC |
3,188.7700 USDC |
3,239.3900 USDC |
| 2021-08-28 |
3,246.4530 USDC |
219.1106 ETH |
3,276.7600 USDC |
3,213.7600 USDC |
3,232.7800 USDC |
3,246.4700 USDC |
| 2021-08-27 |
3,169.7110 USDC |
530.0576 ETH |
3,096.8800 USDC |
3,063.9600 USDC |
3,103.1800 USDC |
3,267.6600 USDC |
| 2021-08-26 |
3,119.0198 USDC |
865.0903 ETH |
3,233.9900 USDC |
3,041.0000 USDC |
3,107.5800 USDC |
3,130.0800 USDC |
| 2021-08-25 |
3,196.1396 USDC |
689.0256 ETH |
3,195.6700 USDC |
3,082.6600 USDC |
3,115.5000 USDC |
3,203.6000 USDC |
| 2021-08-24 |
3,271.3945 USDC |
505.5849 ETH |
3,328.2100 USDC |
3,150.0000 USDC |
3,190.1300 USDC |
3,205.8800 USDC |
| 2021-08-23 |
3,325.3562 USDC |
497.7634 ETH |
3,241.3700 USDC |
3,197.5500 USDC |
3,258.8700 USDC |
3,333.3900 USDC |
| 2021-08-22 |
3,198.5998 USDC |
236.0417 ETH |
3,225.4900 USDC |
3,081.0000 USDC |
3,164.3400 USDC |
3,186.1500 USDC |
| 2021-08-21 |
3,253.5688 USDC |
271.8606 ETH |
3,278.2500 USDC |
3,160.0000 USDC |
3,234.3900 USDC |
3,239.5600 USDC |
| 2021-08-20 |
3,256.5787 USDC |
463.6729 ETH |
3,187.6500 USDC |
3,161.0000 USDC |
3,211.4700 USDC |
3,272.0300 USDC |
| 2021-08-19 |
3,040.0532 USDC |
314.2839 ETH |
3,014.6500 USDC |
2,936.7300 USDC |
2,988.5100 USDC |
3,152.0500 USDC |
| 2021-08-18 |
3,040.6544 USDC |
407.3330 ETH |
3,012.7400 USDC |
2,928.0000 USDC |
3,023.1300 USDC |
3,007.1800 USDC |
| 2021-08-17 |
3,167.8444 USDC |
437.8777 ETH |
3,147.1200 USDC |
2,957.0800 USDC |
3,032.4500 USDC |
3,010.6900 USDC |
| 2021-08-16 |
3,242.1721 USDC |
283.9990 ETH |
3,313.8200 USDC |
3,138.6200 USDC |
3,172.0500 USDC |
3,192.7500 USDC |
| 2021-08-15 |
3,180.2057 USDC |
282.8841 ETH |
3,278.6000 USDC |
3,101.0000 USDC |
3,161.6600 USDC |
3,296.1500 USDC |
| 2021-08-14 |
3,277.7489 USDC |
150.4371 ETH |
3,318.8500 USDC |
3,171.0100 USDC |
3,242.0400 USDC |
3,252.2900 USDC |
| 2021-08-13 |
3,201.5147 USDC |
221.8772 ETH |
3,048.8800 USDC |
2,995.7600 USDC |
3,072.2800 USDC |
3,297.1000 USDC |
| 2021-08-12 |
3,085.0185 USDC |
200.0329 ETH |
3,153.1200 USDC |
2,981.9800 USDC |
3,037.0900 USDC |
3,067.2600 USDC |
| 2021-08-11 |
3,211.5177 USDC |
216.1776 ETH |
3,145.5900 USDC |
3,124.1900 USDC |
3,158.4000 USDC |
3,239.4700 USDC |
| 2021-08-10 |
3,129.7596 USDC |
190.2764 ETH |
3,158.4200 USDC |
3,057.6800 USDC |
3,100.7200 USDC |
3,154.0600 USDC |
| 2021-08-09 |
3,043.4109 USDC |
652.1061 ETH |
3,020.5500 USDC |
2,875.0000 USDC |
2,939.8000 USDC |
3,058.7400 USDC |
| 2021-08-08 |
3,100.0582 USDC |
242.7402 ETH |
3,145.8600 USDC |
2,974.4000 USDC |
3,002.3100 USDC |
2,997.3100 USDC |
| 2021-08-07 |
2,996.9457 USDC |
553.2452 ETH |
2,889.5300 USDC |
2,812.0000 USDC |
2,910.0000 USDC |
3,136.6500 USDC |
| 2021-08-06 |
2,808.9664 USDC |
523.1200 ETH |
2,827.0500 USDC |
2,723.9000 USDC |
2,750.6700 USDC |
2,892.5500 USDC |
| 2021-08-05 |
2,729.5916 USDC |
327.7434 ETH |
2,721.8200 USDC |
2,530.8700 USDC |
2,611.0500 USDC |
2,827.1300 USDC |
| 2021-08-04 |
2,601.0273 USDC |
190.6488 ETH |
2,518.0000 USDC |
2,458.8800 USDC |
2,480.3100 USDC |
2,733.6900 USDC |
| 2021-08-03 |
2,494.9642 USDC |
208.3170 ETH |
2,595.9000 USDC |
2,422.3400 USDC |
2,483.9900 USDC |
2,484.2900 USDC |
| 2021-08-02 |
2,594.8074 USDC |
222.1471 ETH |
2,556.6700 USDC |
2,516.1000 USDC |
2,550.0000 USDC |
2,622.9500 USDC |
| 2021-08-01 |
2,586.7061 USDC |
214.1001 ETH |
2,531.2500 USDC |
2,509.4500 USDC |
2,570.5200 USDC |
2,650.6100 USDC |
| 2021-07-31 |
2,458.8575 USDC |
174.8290 ETH |
2,457.5000 USDC |
2,391.9000 USDC |
2,437.1600 USDC |
2,525.1700 USDC |
| 2021-07-30 |
2,387.2603 USDC |
261.2744 ETH |
2,381.1700 USDC |
2,270.7200 USDC |
2,343.5000 USDC |
2,446.8000 USDC |
| 2021-07-29 |
2,304.5435 USDC |
115.7435 ETH |
2,295.2000 USDC |
2,265.0000 USDC |
2,284.2200 USDC |
2,308.4800 USDC |