Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
2,627.2713 USDC |
79.7450 ETH |
2,614.6800 USDC |
2,609.6000 USDC |
2,613.8700 USDC |
2,663.0200 USDC |
| 2025-07-08 |
2,599.5098 USDC |
110.4270 ETH |
2,524.7700 USDC |
2,524.7700 USDC |
2,536.1000 USDC |
2,614.6800 USDC |
| 2025-07-07 |
2,555.1623 USDC |
48.8797 ETH |
2,570.4400 USDC |
2,513.6500 USDC |
2,539.4600 USDC |
2,555.4100 USDC |
| 2025-07-06 |
2,519.8372 USDC |
8.2174 ETH |
2,512.1500 USDC |
2,505.8000 USDC |
2,505.8000 USDC |
2,505.8000 USDC |
| 2025-07-05 |
2,525.9456 USDC |
26.0354 ETH |
2,515.8900 USDC |
2,494.3800 USDC |
2,500.2600 USDC |
2,500.2600 USDC |
| 2025-07-04 |
2,524.8413 USDC |
20.4320 ETH |
2,592.0500 USDC |
2,476.4700 USDC |
2,487.4800 USDC |
2,489.7000 USDC |
| 2025-07-03 |
2,595.1045 USDC |
75.0958 ETH |
2,572.8000 USDC |
2,557.6500 USDC |
2,568.7900 USDC |
2,584.7100 USDC |
| 2025-07-02 |
2,539.4594 USDC |
174.7571 ETH |
2,392.9200 USDC |
2,392.9200 USDC |
2,392.9200 USDC |
2,570.8100 USDC |
| 2025-07-01 |
2,453.0919 USDC |
14.3376 ETH |
2,482.5800 USDC |
2,428.3100 USDC |
2,443.3300 USDC |
2,443.3300 USDC |
| 2025-06-30 |
2,470.0079 USDC |
53.1758 ETH |
2,518.2800 USDC |
2,435.7000 USDC |
2,449.3700 USDC |
2,485.0900 USDC |
| 2025-06-29 |
2,440.6305 USDC |
7.3442 ETH |
2,441.1600 USDC |
2,426.6200 USDC |
2,428.9400 USDC |
2,431.7800 USDC |
| 2025-06-28 |
2,424.8740 USDC |
3.9557 ETH |
2,421.7800 USDC |
2,408.1100 USDC |
2,408.1100 USDC |
2,423.0000 USDC |
| 2025-06-27 |
2,429.9469 USDC |
12.4862 ETH |
2,416.7800 USDC |
2,387.1100 USDC |
2,404.4100 USDC |
2,404.4100 USDC |
| 2025-06-26 |
2,484.8640 USDC |
11.3713 ETH |
2,423.2100 USDC |
2,423.2100 USDC |
2,423.2100 USDC |
2,461.6700 USDC |
| 2025-06-25 |
2,427.2013 USDC |
27.9571 ETH |
2,449.9900 USDC |
2,392.3700 USDC |
2,414.7500 USDC |
2,414.7500 USDC |
| 2025-06-24 |
2,412.6696 USDC |
51.0119 ETH |
2,416.6700 USDC |
2,379.7200 USDC |
2,402.3800 USDC |
2,443.4400 USDC |
| 2025-06-23 |
2,256.6108 USDC |
158.0607 ETH |
2,239.8200 USDC |
2,189.8700 USDC |
2,233.8300 USDC |
2,417.6600 USDC |
| 2025-06-22 |
2,219.6717 USDC |
93.9448 ETH |
2,309.6200 USDC |
2,159.3500 USDC |
2,186.3000 USDC |
2,184.0300 USDC |
| 2025-06-21 |
2,442.4677 USDC |
12.7962 ETH |
2,418.0500 USDC |
2,418.0500 USDC |
2,418.0500 USDC |
2,445.0900 USDC |
| 2025-06-20 |
2,519.7467 USDC |
0.2187 ETH |
2,528.0500 USDC |
2,519.0700 USDC |
2,525.9800 USDC |
2,525.9800 USDC |
| 2025-06-19 |
2,526.5855 USDC |
2.2039 ETH |
2,516.5700 USDC |
2,512.5400 USDC |
2,518.2000 USDC |
2,538.0900 USDC |
| 2025-06-18 |
2,507.8255 USDC |
22.7738 ETH |
2,518.3900 USDC |
2,469.5300 USDC |
2,491.1200 USDC |
2,521.3200 USDC |
| 2025-06-17 |
2,576.7326 USDC |
42.0883 ETH |
2,532.9800 USDC |
2,530.1300 USDC |
2,552.6900 USDC |
2,552.6900 USDC |
| 2025-06-16 |
2,573.5048 USDC |
18.1078 ETH |
2,549.2200 USDC |
2,518.2400 USDC |
2,549.2200 USDC |
2,625.9800 USDC |
| 2025-06-15 |
2,538.5121 USDC |
23.8789 ETH |
2,537.7900 USDC |
2,501.8800 USDC |
2,516.5200 USDC |
2,559.8100 USDC |
| 2025-06-14 |
2,543.2145 USDC |
17.2217 ETH |
2,573.4900 USDC |
2,521.9900 USDC |
2,526.9300 USDC |
2,531.4700 USDC |
| 2025-06-13 |
2,515.1809 USDC |
71.9197 ETH |
2,509.1700 USDC |
2,449.9400 USDC |
2,501.9400 USDC |
2,583.5000 USDC |
| 2025-06-12 |
2,760.0476 USDC |
45.3426 ETH |
2,774.1200 USDC |
2,714.6200 USDC |
2,731.9000 USDC |
2,741.3300 USDC |
| 2025-06-11 |
2,795.4080 USDC |
5.7006 ETH |
2,814.3300 USDC |
2,767.6400 USDC |
2,767.6400 USDC |
2,767.6400 USDC |
| 2025-06-10 |
2,742.0679 USDC |
127.4312 ETH |
2,685.6300 USDC |
2,659.1300 USDC |
2,679.2900 USDC |
2,808.6600 USDC |
| 2025-06-09 |
2,552.0096 USDC |
35.0059 ETH |
2,511.1900 USDC |
2,487.1500 USDC |
2,491.5100 USDC |
2,579.4400 USDC |
| 2025-06-08 |
2,522.3804 USDC |
4.3568 ETH |
2,520.1200 USDC |
2,495.0700 USDC |
2,504.0300 USDC |
2,538.5200 USDC |
| 2025-06-07 |
2,494.4014 USDC |
6.7355 ETH |
2,476.7400 USDC |
2,460.4100 USDC |
2,471.3300 USDC |
2,510.8500 USDC |
| 2025-06-06 |
2,442.9434 USDC |
20.4959 ETH |
2,414.5600 USDC |
2,388.2100 USDC |
2,423.4700 USDC |
2,478.8900 USDC |
| 2025-06-05 |
2,602.0528 USDC |
7.5420 ETH |
2,612.8000 USDC |
2,586.5200 USDC |
2,598.7700 USDC |
2,598.7700 USDC |
| 2025-06-04 |
2,624.5469 USDC |
79.5029 ETH |
2,602.2900 USDC |
2,592.2000 USDC |
2,602.2900 USDC |
2,612.4300 USDC |
| 2025-06-03 |
2,634.6864 USDC |
64.0470 ETH |
2,608.2900 USDC |
2,594.5000 USDC |
2,596.9500 USDC |
2,611.1700 USDC |
| 2025-06-02 |
2,521.2236 USDC |
4.4680 ETH |
2,536.3200 USDC |
2,486.0000 USDC |
2,486.6700 USDC |
2,492.1400 USDC |
| 2025-06-01 |
2,518.6258 USDC |
1.8830 ETH |
2,523.1200 USDC |
2,489.7800 USDC |
2,495.6400 USDC |
2,495.6400 USDC |
| 2025-05-31 |
2,524.1466 USDC |
32.8036 ETH |
2,533.5300 USDC |
2,484.9200 USDC |
2,510.1800 USDC |
2,542.9200 USDC |
| 2025-05-30 |
2,616.0405 USDC |
301.9495 ETH |
2,631.4100 USDC |
2,510.0000 USDC |
2,581.2300 USDC |
2,577.6300 USDC |
| 2025-05-29 |
2,737.0890 USDC |
41.9737 ETH |
2,681.9400 USDC |
2,671.2800 USDC |
2,715.0500 USDC |
2,715.0500 USDC |
| 2025-05-28 |
2,650.4503 USDC |
20.7029 ETH |
2,645.8700 USDC |
2,612.5600 USDC |
2,615.9400 USDC |
2,677.9400 USDC |
| 2025-05-27 |
2,633.9965 USDC |
35.3544 ETH |
2,559.4600 USDC |
2,516.7700 USDC |
2,535.9100 USDC |
2,668.0300 USDC |
| 2025-05-26 |
2,565.1414 USDC |
18.8080 ETH |
2,561.5000 USDC |
2,528.3100 USDC |
2,538.6400 USDC |
2,559.4600 USDC |
| 2025-05-25 |
2,501.1525 USDC |
22.8433 ETH |
2,540.1200 USDC |
2,465.3400 USDC |
2,484.8100 USDC |
2,509.8900 USDC |
| 2025-05-24 |
2,556.2463 USDC |
12.3792 ETH |
2,537.6900 USDC |
2,518.9500 USDC |
2,532.4200 USDC |
2,531.7000 USDC |
| 2025-05-23 |
2,617.6703 USDC |
50.4280 ETH |
2,665.8500 USDC |
2,501.6900 USDC |
2,555.9100 USDC |
2,567.0000 USDC |
| 2025-05-22 |
2,624.3853 USDC |
45.8950 ETH |
2,553.4600 USDC |
2,553.4600 USDC |
2,578.5600 USDC |
2,664.9800 USDC |
| 2025-05-21 |
2,555.1615 USDC |
44.4802 ETH |
2,525.3100 USDC |
2,511.8700 USDC |
2,527.4500 USDC |
2,577.6900 USDC |