Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
2,173.4453 USDC |
43.2880 ETH |
2,149.5300 USDC |
2,148.9900 USDC |
2,150.6100 USDC |
2,170.7100 USDC |
| 2026-03-24 |
2,144.9712 USDC |
27.3918 ETH |
2,153.9900 USDC |
2,114.0000 USDC |
2,121.7900 USDC |
2,150.6400 USDC |
| 2026-03-23 |
2,108.8944 USDC |
37.9125 ETH |
2,052.8300 USDC |
2,025.2900 USDC |
2,037.4800 USDC |
2,149.9000 USDC |
| 2026-03-22 |
2,074.1773 USDC |
21.2403 ETH |
2,073.6100 USDC |
2,030.2000 USDC |
2,049.4200 USDC |
2,062.1700 USDC |
| 2026-03-21 |
2,149.5550 USDC |
12.9552 ETH |
2,149.2700 USDC |
2,140.3900 USDC |
2,140.3900 USDC |
2,140.3900 USDC |
| 2026-03-20 |
2,142.1722 USDC |
11.0799 ETH |
2,142.6100 USDC |
2,120.2400 USDC |
2,123.3500 USDC |
2,162.7700 USDC |
| 2026-03-19 |
2,170.1162 USDC |
13.2015 ETH |
2,198.7300 USDC |
2,111.7200 USDC |
2,111.7200 USDC |
2,142.6100 USDC |
| 2026-03-18 |
2,279.3827 USDC |
84.0927 ETH |
2,313.9000 USDC |
2,154.9500 USDC |
2,181.5700 USDC |
2,191.8500 USDC |
| 2026-03-17 |
2,327.8640 USDC |
25.2363 ETH |
2,351.1100 USDC |
2,302.8500 USDC |
2,313.4200 USDC |
2,321.7400 USDC |
| 2026-03-16 |
2,269.3616 USDC |
25.2942 ETH |
2,171.6400 USDC |
2,171.6400 USDC |
2,171.6400 USDC |
2,337.3200 USDC |
| 2026-03-15 |
2,115.6211 USDC |
36.1324 ETH |
2,093.3000 USDC |
2,090.7000 USDC |
2,090.7000 USDC |
2,179.9500 USDC |
| 2026-03-14 |
2,079.8593 USDC |
7.2508 ETH |
2,091.1300 USDC |
2,064.0000 USDC |
2,064.0000 USDC |
2,097.5100 USDC |
| 2026-03-13 |
2,158.7926 USDC |
94.7431 ETH |
2,082.3800 USDC |
2,082.3800 USDC |
2,092.1600 USDC |
2,092.1600 USDC |
| 2026-03-12 |
2,062.2486 USDC |
20.0001 ETH |
2,055.5200 USDC |
2,026.3400 USDC |
2,026.3400 USDC |
2,083.0900 USDC |
| 2026-03-11 |
2,035.2661 USDC |
20.8065 ETH |
2,035.2100 USDC |
2,011.8900 USDC |
2,018.2500 USDC |
2,060.8400 USDC |
| 2026-03-10 |
2,059.1557 USDC |
21.8406 ETH |
1,995.3100 USDC |
1,995.3100 USDC |
2,013.3700 USDC |
2,031.8300 USDC |
| 2026-03-09 |
2,009.0598 USDC |
16.1899 ETH |
1,944.9300 USDC |
1,944.9300 USDC |
1,944.9300 USDC |
1,993.8900 USDC |
| 2026-03-08 |
1,950.4654 USDC |
15.1901 ETH |
1,972.9200 USDC |
1,918.1300 USDC |
1,928.9300 USDC |
1,940.7800 USDC |
| 2026-03-07 |
1,980.1355 USDC |
4.5073 ETH |
1,979.5900 USDC |
1,965.8600 USDC |
1,965.8600 USDC |
1,972.9200 USDC |
| 2026-03-06 |
2,055.0077 USDC |
32.5345 ETH |
2,107.1700 USDC |
1,959.7500 USDC |
1,959.7500 USDC |
1,979.5900 USDC |
| 2026-03-05 |
2,112.9384 USDC |
34.5602 ETH |
2,133.8300 USDC |
2,068.0300 USDC |
2,076.2700 USDC |
2,107.1700 USDC |
| 2026-03-04 |
2,090.1602 USDC |
45.1119 ETH |
1,971.2700 USDC |
1,952.6900 USDC |
1,960.3600 USDC |
2,134.9800 USDC |
| 2026-03-03 |
1,989.5296 USDC |
0.0859 ETH |
1,989.5100 USDC |
1,986.9300 USDC |
1,992.4200 USDC |
1,992.4200 USDC |
| 2026-03-02 |
1,991.8390 USDC |
47.0187 ETH |
1,941.1200 USDC |
1,923.5700 USDC |
1,935.5800 USDC |
2,031.9000 USDC |
| 2026-03-01 |
1,978.6791 USDC |
52.4129 ETH |
1,955.4000 USDC |
1,917.4200 USDC |
1,937.6000 USDC |
1,937.1300 USDC |
| 2026-02-28 |
1,899.5726 USDC |
21.2798 ETH |
1,929.4600 USDC |
1,852.1400 USDC |
1,853.1900 USDC |
1,929.4000 USDC |
| 2026-02-27 |
1,947.9241 USDC |
26.9232 ETH |
2,029.2100 USDC |
1,892.9700 USDC |
1,921.7000 USDC |
1,929.4600 USDC |
| 2026-02-26 |
2,039.4970 USDC |
45.2767 ETH |
2,058.8300 USDC |
1,979.0800 USDC |
1,990.7500 USDC |
2,024.9200 USDC |
| 2026-02-25 |
1,985.6437 USDC |
32.2641 ETH |
1,923.2700 USDC |
1,891.6500 USDC |
1,891.6500 USDC |
2,041.8100 USDC |
| 2026-02-24 |
1,826.6352 USDC |
22.2964 ETH |
1,856.7400 USDC |
1,808.1000 USDC |
1,821.1400 USDC |
1,847.0600 USDC |
| 2026-02-23 |
1,896.2926 USDC |
16.0882 ETH |
1,940.3600 USDC |
1,850.0000 USDC |
1,859.0000 USDC |
1,859.0000 USDC |
| 2026-02-22 |
0.0000 USDC |
0.0000 ETH |
1,972.4400 USDC |
1,972.4400 USDC |
1,972.4400 USDC |
1,972.4400 USDC |
| 2026-02-21 |
1,978.6453 USDC |
15.2317 ETH |
1,970.5200 USDC |
1,970.5200 USDC |
1,971.4600 USDC |
1,972.4400 USDC |
| 2026-02-20 |
1,957.0813 USDC |
40.7054 ETH |
1,955.7900 USDC |
1,930.4000 USDC |
1,942.0800 USDC |
1,960.0000 USDC |
| 2026-02-19 |
1,960.4180 USDC |
1.4614 ETH |
1,956.5900 USDC |
1,953.7800 USDC |
1,956.5900 USDC |
1,962.1000 USDC |
| 2026-02-18 |
1,983.6767 USDC |
8.1518 ETH |
1,989.4700 USDC |
1,970.7700 USDC |
1,976.8900 USDC |
1,993.4300 USDC |
| 2026-02-17 |
1,980.9687 USDC |
30.1384 ETH |
1,987.8300 USDC |
1,947.3300 USDC |
1,955.1600 USDC |
1,989.4500 USDC |
| 2026-02-16 |
1,959.4488 USDC |
0.7998 ETH |
1,958.9700 USDC |
1,956.5800 USDC |
1,956.5800 USDC |
1,956.5800 USDC |
| 2026-02-15 |
2,065.5119 USDC |
24.9826 ETH |
2,084.7400 USDC |
2,047.0600 USDC |
2,059.9100 USDC |
2,085.4200 USDC |
| 2026-02-14 |
2,080.6591 USDC |
6.3687 ETH |
2,053.9900 USDC |
2,053.9900 USDC |
2,053.9900 USDC |
2,078.7000 USDC |
| 2026-02-13 |
2,008.8600 USDC |
66.6521 ETH |
1,950.5600 USDC |
1,927.8500 USDC |
1,934.8600 USDC |
2,051.9300 USDC |
| 2026-02-12 |
1,956.8143 USDC |
5.4591 ETH |
1,942.7200 USDC |
1,942.7200 USDC |
1,951.0600 USDC |
1,965.4600 USDC |
| 2026-02-11 |
1,977.6869 USDC |
38.4529 ETH |
2,026.7600 USDC |
1,934.9000 USDC |
1,939.6500 USDC |
1,934.9000 USDC |
| 2026-02-10 |
2,023.1482 USDC |
17.9067 ETH |
2,107.9900 USDC |
1,998.3400 USDC |
2,007.5500 USDC |
2,014.3000 USDC |
| 2026-02-09 |
2,072.1435 USDC |
79.4969 ETH |
2,090.6300 USDC |
2,009.4000 USDC |
2,027.1300 USDC |
2,124.8900 USDC |
| 2026-02-08 |
2,105.9011 USDC |
5.4435 ETH |
2,110.9300 USDC |
2,084.8700 USDC |
2,100.2700 USDC |
2,098.6800 USDC |
| 2026-02-07 |
2,054.6654 USDC |
93.5236 ETH |
2,053.0600 USDC |
2,000.2800 USDC |
2,011.7700 USDC |
2,038.0700 USDC |
| 2026-02-06 |
2,003.5915 USDC |
77.6272 ETH |
1,948.8600 USDC |
1,941.4500 USDC |
1,983.8400 USDC |
2,056.8100 USDC |
| 2026-02-05 |
2,123.7160 USDC |
18.4697 ETH |
2,139.4200 USDC |
2,078.3200 USDC |
2,088.7100 USDC |
2,088.7100 USDC |
| 2026-02-04 |
2,270.6349 USDC |
18.2337 ETH |
2,229.3600 USDC |
2,229.3600 USDC |
2,243.2400 USDC |
2,283.9100 USDC |