Crypto exchange Huobi

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Huobi: ethusdc
Date Price Volume Open Low High Close
2021-12-26 4,062.0024 USDC 102.9534 ETH 4,097.2800 USDC 4,008.2400 USDC 4,032.1300 USDC 4,096.5600 USDC
2021-12-25 4,064.3042 USDC 208.5422 ETH 4,048.3900 USDC 3,983.6700 USDC 4,044.4800 USDC 4,129.6000 USDC
2021-12-24 4,093.7340 USDC 173.1952 ETH 4,115.1300 USDC 4,045.4200 USDC 4,068.5200 USDC 4,062.7700 USDC
2021-12-23 3,997.4342 USDC 270.2085 ETH 3,981.3900 USDC 3,896.7100 USDC 3,935.0600 USDC 4,109.2300 USDC
2021-12-22 4,005.1301 USDC 227.4237 ETH 4,015.8300 USDC 3,941.5900 USDC 3,975.8600 USDC 4,000.4400 USDC
2021-12-21 4,000.6818 USDC 232.0767 ETH 3,958.7800 USDC 3,915.6700 USDC 3,939.4600 USDC 4,019.3000 USDC
2021-12-20 3,843.5319 USDC 245.7807 ETH 3,926.6600 USDC 3,757.7800 USDC 3,808.5300 USDC 3,920.8800 USDC
2021-12-19 3,943.9768 USDC 275.7210 ETH 3,961.0400 USDC 3,889.4000 USDC 3,930.1700 USDC 3,937.5900 USDC
2021-12-18 3,903.8917 USDC 273.6654 ETH 3,874.8500 USDC 3,769.8500 USDC 3,818.2600 USDC 3,972.8300 USDC
2021-12-17 3,859.6277 USDC 1,054.8628 ETH 3,958.9900 USDC 3,660.0000 USDC 3,821.0700 USDC 3,916.2200 USDC
2021-12-16 4,024.0380 USDC 695.4248 ETH 4,027.7600 USDC 3,984.4000 USDC 4,024.0600 USDC 4,030.7700 USDC
2021-12-15 3,920.5305 USDC 677.0337 ETH 3,859.3700 USDC 3,648.0600 USDC 3,709.5300 USDC 4,052.7300 USDC
2021-12-14 3,789.4191 USDC 572.0744 ETH 3,781.2400 USDC 3,687.1300 USDC 3,756.4600 USDC 3,840.6200 USDC
2021-12-13 3,852.1211 USDC 836.8341 ETH 4,132.7000 USDC 3,632.4200 USDC 3,775.5400 USDC 3,791.6900 USDC
2021-12-12 4,071.4611 USDC 113.4108 ETH 4,092.5700 USDC 3,990.4000 USDC 4,018.7400 USDC 4,134.3600 USDC
2021-12-11 4,000.8106 USDC 257.0382 ETH 3,899.3300 USDC 3,837.8100 USDC 3,989.6200 USDC 4,031.3200 USDC
2021-12-10 4,062.5796 USDC 784.6619 ETH 4,106.6100 USDC 3,677.0000 USDC 3,988.6000 USDC 4,032.9900 USDC
2021-12-09 4,251.3177 USDC 375.4324 ETH 4,440.7800 USDC 4,078.4900 USDC 4,130.5500 USDC 4,144.8600 USDC
2021-12-08 4,348.3307 USDC 484.0578 ETH 4,310.4700 USDC 4,230.2900 USDC 4,294.3400 USDC 4,406.0400 USDC
2021-12-07 4,333.4076 USDC 266.8488 ETH 4,352.9600 USDC 4,243.8000 USDC 4,273.0100 USDC 4,273.0100 USDC
2021-12-06 4,100.3490 USDC 1,007.9383 ETH 4,204.9100 USDC 3,677.0000 USDC 4,001.9900 USDC 4,346.0200 USDC
2021-12-05 4,133.2552 USDC 222.1484 ETH 4,124.5100 USDC 4,010.0000 USDC 4,126.2800 USDC 4,146.2800 USDC
2021-12-04 3,912.8189 USDC 2,207.4485 ETH 4,215.4200 USDC 3,046.0900 USDC 3,937.0500 USDC 4,119.2100 USDC
2021-12-03 4,421.0969 USDC 1,013.1948 ETH 4,512.8600 USDC 4,040.0000 USDC 4,224.3700 USDC 4,212.3300 USDC
2021-12-02 4,551.2609 USDC 745.8181 ETH 4,585.8500 USDC 4,440.4400 USDC 4,495.2400 USDC 4,534.7700 USDC
2021-12-01 4,682.1328 USDC 358.5860 ETH 4,633.6000 USDC 4,530.0000 USDC 4,590.2100 USDC 4,579.5300 USDC
2021-11-30 4,603.1320 USDC 432.5230 ETH 4,449.2000 USDC 4,350.2900 USDC 4,419.0000 USDC 4,658.3700 USDC
2021-11-29 4,359.0996 USDC 196.0654 ETH 4,302.6900 USDC 4,282.4200 USDC 4,322.9100 USDC 4,433.2500 USDC
2021-11-28 4,043.2205 USDC 91.1539 ETH 4,098.7200 USDC 3,971.1500 USDC 4,042.6700 USDC 4,151.2900 USDC
2021-11-27 4,129.1762 USDC 139.9178 ETH 4,048.9300 USDC 4,010.2200 USDC 4,099.5200 USDC 4,133.0800 USDC
2021-11-26 4,089.7078 USDC 812.0421 ETH 4,529.8800 USDC 3,877.2600 USDC 4,052.9000 USDC 4,125.1600 USDC
2021-11-25 4,401.0100 USDC 141.7122 ETH 4,273.5500 USDC 4,250.6000 USDC 4,290.5500 USDC 4,523.9300 USDC
2021-11-24 4,261.6670 USDC 158.2640 ETH 4,340.7300 USDC 4,173.8400 USDC 4,238.2300 USDC 4,259.6600 USDC
2021-11-23 4,205.2819 USDC 316.1396 ETH 4,087.7600 USDC 3,939.0000 USDC 4,138.0000 USDC 4,351.0300 USDC
2021-11-22 4,179.9945 USDC 302.8309 ETH 4,265.6900 USDC 3,900.0000 USDC 4,076.7600 USDC 4,049.7700 USDC
2021-11-21 4,367.6849 USDC 127.6077 ETH 4,416.5900 USDC 4,308.1700 USDC 4,332.7700 USDC 4,374.3000 USDC
2021-11-20 4,311.1015 USDC 194.6822 ETH 4,301.3500 USDC 3,939.0000 USDC 4,245.6300 USDC 4,409.3900 USDC
2021-11-19 4,101.1682 USDC 265.7858 ETH 4,014.8700 USDC 3,978.3000 USDC 4,027.4500 USDC 4,273.4000 USDC
2021-11-18 4,094.9140 USDC 412.5408 ETH 4,286.3500 USDC 3,929.0000 USDC 4,003.5900 USDC 3,997.8500 USDC
2021-11-17 4,183.6058 USDC 190.7100 ETH 4,209.8800 USDC 4,071.2400 USDC 4,144.5900 USDC 4,224.2400 USDC
2021-11-16 4,283.4633 USDC 720.8358 ETH 4,556.9400 USDC 4,111.3100 USDC 4,256.6700 USDC 4,183.9200 USDC
2021-11-15 4,669.1342 USDC 192.1248 ETH 4,628.0900 USDC 4,545.8000 USDC 4,571.8400 USDC 4,567.4100 USDC
2021-11-14 4,600.9732 USDC 144.8591 ETH 4,641.9000 USDC 4,518.6600 USDC 4,547.1400 USDC 4,601.5200 USDC
2021-11-13 4,647.1043 USDC 193.3362 ETH 4,671.0900 USDC 4,586.8100 USDC 4,616.2400 USDC 4,653.2700 USDC
2021-11-12 4,597.9490 USDC 823.3796 ETH 4,718.6200 USDC 4,512.6500 USDC 4,597.8900 USDC 4,652.9800 USDC
2021-11-11 4,690.4058 USDC 238.4551 ETH 4,628.5300 USDC 4,508.8400 USDC 4,615.7200 USDC 4,746.5500 USDC
2021-11-10 4,770.6806 USDC 745.6122 ETH 4,737.7700 USDC 4,588.5600 USDC 4,715.8000 USDC 4,632.1100 USDC
2021-11-09 4,792.1964 USDC 224.1621 ETH 4,809.3500 USDC 4,717.7900 USDC 4,753.0400 USDC 4,752.0100 USDC
2021-11-08 4,740.9865 USDC 238.2009 ETH 4,623.9400 USDC 4,622.1400 USDC 4,701.7000 USDC 4,778.0000 USDC
2021-11-07 4,575.5035 USDC 126.2654 ETH 4,511.7100 USDC 4,500.9800 USDC 4,550.7000 USDC 4,609.2400 USDC