Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
3,801.3619 USDC |
58.1224 ETH |
3,745.4400 USDC |
3,745.4400 USDC |
3,745.4400 USDC |
3,813.1000 USDC |
| 2025-07-26 |
3,743.8156 USDC |
3.8579 ETH |
3,714.6400 USDC |
3,714.6400 USDC |
3,714.6400 USDC |
3,748.2200 USDC |
| 2025-07-25 |
3,657.1912 USDC |
30.6029 ETH |
3,683.9900 USDC |
3,586.1900 USDC |
3,624.6000 USDC |
3,714.6400 USDC |
| 2025-07-24 |
3,653.7632 USDC |
34.2093 ETH |
3,616.3300 USDC |
3,507.8600 USDC |
3,576.5900 USDC |
3,705.0600 USDC |
| 2025-07-23 |
3,638.2505 USDC |
31.3109 ETH |
3,741.1800 USDC |
3,556.7200 USDC |
3,583.7200 USDC |
3,602.6400 USDC |
| 2025-07-22 |
3,684.3442 USDC |
53.2056 ETH |
3,768.1100 USDC |
3,619.3700 USDC |
3,665.0000 USDC |
3,699.6000 USDC |
| 2025-07-21 |
3,898.6906 USDC |
127.0043 ETH |
3,718.1300 USDC |
3,709.9000 USDC |
3,742.6300 USDC |
3,761.4800 USDC |
| 2025-07-20 |
3,714.4127 USDC |
26.7523 ETH |
3,593.8400 USDC |
3,582.1300 USDC |
3,597.4100 USDC |
3,772.2000 USDC |
| 2025-07-19 |
3,556.2074 USDC |
41.7926 ETH |
3,552.6600 USDC |
3,514.5100 USDC |
3,541.9400 USDC |
3,557.3200 USDC |
| 2025-07-18 |
3,622.9884 USDC |
53.7284 ETH |
3,473.8500 USDC |
3,470.5900 USDC |
3,541.3900 USDC |
3,606.0600 USDC |
| 2025-07-17 |
3,399.9422 USDC |
301.4219 ETH |
3,374.5300 USDC |
3,310.8100 USDC |
3,349.0000 USDC |
3,483.3800 USDC |
| 2025-07-16 |
3,277.8357 USDC |
134.0469 ETH |
3,135.1400 USDC |
3,100.9300 USDC |
3,117.5800 USDC |
3,378.1100 USDC |
| 2025-07-15 |
3,003.1778 USDC |
55.3169 ETH |
2,994.0000 USDC |
2,933.2100 USDC |
2,969.6200 USDC |
3,038.1000 USDC |
| 2025-07-14 |
3,040.4014 USDC |
86.6464 ETH |
3,032.1200 USDC |
2,990.9600 USDC |
2,997.8200 USDC |
3,014.3200 USDC |
| 2025-07-13 |
2,958.6378 USDC |
18.3157 ETH |
2,940.9900 USDC |
2,939.4500 USDC |
2,945.3400 USDC |
2,989.5400 USDC |
| 2025-07-12 |
2,956.6248 USDC |
20.4744 ETH |
2,957.0000 USDC |
2,920.0000 USDC |
2,934.8800 USDC |
2,934.8800 USDC |
| 2025-07-11 |
3,001.3464 USDC |
226.4394 ETH |
2,943.5000 USDC |
2,917.4300 USDC |
2,943.5000 USDC |
2,939.9200 USDC |
| 2025-07-10 |
2,824.4458 USDC |
56.2683 ETH |
2,770.5600 USDC |
2,758.7500 USDC |
2,771.3500 USDC |
2,901.8900 USDC |
| 2025-07-09 |
2,627.2713 USDC |
79.7450 ETH |
2,614.6800 USDC |
2,609.6000 USDC |
2,613.8700 USDC |
2,663.0200 USDC |
| 2025-07-08 |
2,599.5098 USDC |
110.4270 ETH |
2,524.7700 USDC |
2,524.7700 USDC |
2,536.1000 USDC |
2,614.6800 USDC |
| 2025-07-07 |
2,555.1623 USDC |
48.8797 ETH |
2,570.4400 USDC |
2,513.6500 USDC |
2,539.4600 USDC |
2,555.4100 USDC |
| 2025-07-06 |
2,519.8372 USDC |
8.2174 ETH |
2,512.1500 USDC |
2,505.8000 USDC |
2,505.8000 USDC |
2,505.8000 USDC |
| 2025-07-05 |
2,525.9456 USDC |
26.0354 ETH |
2,515.8900 USDC |
2,494.3800 USDC |
2,500.2600 USDC |
2,500.2600 USDC |
| 2025-07-04 |
2,524.8413 USDC |
20.4320 ETH |
2,592.0500 USDC |
2,476.4700 USDC |
2,487.4800 USDC |
2,489.7000 USDC |
| 2025-07-03 |
2,595.1045 USDC |
75.0958 ETH |
2,572.8000 USDC |
2,557.6500 USDC |
2,568.7900 USDC |
2,584.7100 USDC |
| 2025-07-02 |
2,539.4594 USDC |
174.7571 ETH |
2,392.9200 USDC |
2,392.9200 USDC |
2,392.9200 USDC |
2,570.8100 USDC |
| 2025-07-01 |
2,453.0919 USDC |
14.3376 ETH |
2,482.5800 USDC |
2,428.3100 USDC |
2,443.3300 USDC |
2,443.3300 USDC |
| 2025-06-30 |
2,470.0079 USDC |
53.1758 ETH |
2,518.2800 USDC |
2,435.7000 USDC |
2,449.3700 USDC |
2,485.0900 USDC |
| 2025-06-29 |
2,440.6305 USDC |
7.3442 ETH |
2,441.1600 USDC |
2,426.6200 USDC |
2,428.9400 USDC |
2,431.7800 USDC |
| 2025-06-28 |
2,424.8740 USDC |
3.9557 ETH |
2,421.7800 USDC |
2,408.1100 USDC |
2,408.1100 USDC |
2,423.0000 USDC |
| 2025-06-27 |
2,429.9469 USDC |
12.4862 ETH |
2,416.7800 USDC |
2,387.1100 USDC |
2,404.4100 USDC |
2,404.4100 USDC |
| 2025-06-26 |
2,484.8640 USDC |
11.3713 ETH |
2,423.2100 USDC |
2,423.2100 USDC |
2,423.2100 USDC |
2,461.6700 USDC |
| 2025-06-25 |
2,427.2013 USDC |
27.9571 ETH |
2,449.9900 USDC |
2,392.3700 USDC |
2,414.7500 USDC |
2,414.7500 USDC |
| 2025-06-24 |
2,412.6696 USDC |
51.0119 ETH |
2,416.6700 USDC |
2,379.7200 USDC |
2,402.3800 USDC |
2,443.4400 USDC |
| 2025-06-23 |
2,256.6108 USDC |
158.0607 ETH |
2,239.8200 USDC |
2,189.8700 USDC |
2,233.8300 USDC |
2,417.6600 USDC |
| 2025-06-22 |
2,219.6717 USDC |
93.9448 ETH |
2,309.6200 USDC |
2,159.3500 USDC |
2,186.3000 USDC |
2,184.0300 USDC |
| 2025-06-21 |
2,442.4677 USDC |
12.7962 ETH |
2,418.0500 USDC |
2,418.0500 USDC |
2,418.0500 USDC |
2,445.0900 USDC |
| 2025-06-20 |
2,519.7467 USDC |
0.2187 ETH |
2,528.0500 USDC |
2,519.0700 USDC |
2,525.9800 USDC |
2,525.9800 USDC |
| 2025-06-19 |
2,526.5855 USDC |
2.2039 ETH |
2,516.5700 USDC |
2,512.5400 USDC |
2,518.2000 USDC |
2,538.0900 USDC |
| 2025-06-18 |
2,507.8255 USDC |
22.7738 ETH |
2,518.3900 USDC |
2,469.5300 USDC |
2,491.1200 USDC |
2,521.3200 USDC |
| 2025-06-17 |
2,576.7326 USDC |
42.0883 ETH |
2,532.9800 USDC |
2,530.1300 USDC |
2,552.6900 USDC |
2,552.6900 USDC |
| 2025-06-16 |
2,573.5048 USDC |
18.1078 ETH |
2,549.2200 USDC |
2,518.2400 USDC |
2,549.2200 USDC |
2,625.9800 USDC |
| 2025-06-15 |
2,538.5121 USDC |
23.8789 ETH |
2,537.7900 USDC |
2,501.8800 USDC |
2,516.5200 USDC |
2,559.8100 USDC |
| 2025-06-14 |
2,543.2145 USDC |
17.2217 ETH |
2,573.4900 USDC |
2,521.9900 USDC |
2,526.9300 USDC |
2,531.4700 USDC |
| 2025-06-13 |
2,515.1809 USDC |
71.9197 ETH |
2,509.1700 USDC |
2,449.9400 USDC |
2,501.9400 USDC |
2,583.5000 USDC |
| 2025-06-12 |
2,760.0476 USDC |
45.3426 ETH |
2,774.1200 USDC |
2,714.6200 USDC |
2,731.9000 USDC |
2,741.3300 USDC |
| 2025-06-11 |
2,795.4080 USDC |
5.7006 ETH |
2,814.3300 USDC |
2,767.6400 USDC |
2,767.6400 USDC |
2,767.6400 USDC |
| 2025-06-10 |
2,742.0679 USDC |
127.4312 ETH |
2,685.6300 USDC |
2,659.1300 USDC |
2,679.2900 USDC |
2,808.6600 USDC |
| 2025-06-09 |
2,552.0096 USDC |
35.0059 ETH |
2,511.1900 USDC |
2,487.1500 USDC |
2,491.5100 USDC |
2,579.4400 USDC |
| 2025-06-08 |
2,522.3804 USDC |
4.3568 ETH |
2,520.1200 USDC |
2,495.0700 USDC |
2,504.0300 USDC |
2,538.5200 USDC |