Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
3,806.2549 USDC |
2,070.9793 ETH |
3,841.2200 USDC |
3,741.6400 USDC |
3,757.5500 USDC |
3,783.2800 USDC |
| 2024-05-28 |
3,861.4494 USDC |
1,877.9420 ETH |
3,891.1700 USDC |
3,771.5200 USDC |
3,835.6300 USDC |
3,776.3500 USDC |
| 2024-05-27 |
3,910.1728 USDC |
1,884.7936 ETH |
3,823.1000 USDC |
3,820.7100 USDC |
3,856.1300 USDC |
3,891.8400 USDC |
| 2024-05-26 |
3,791.8625 USDC |
1,460.6527 ETH |
3,750.0100 USDC |
3,732.2500 USDC |
3,750.7300 USDC |
3,835.3900 USDC |
| 2024-05-25 |
3,743.6211 USDC |
1,559.9891 ETH |
3,727.1700 USDC |
3,708.2300 USDC |
3,727.8000 USDC |
3,754.3300 USDC |
| 2024-05-24 |
3,729.0985 USDC |
2,760.1652 ETH |
3,781.6000 USDC |
3,629.2900 USDC |
3,682.5500 USDC |
3,734.7800 USDC |
| 2024-05-23 |
3,797.0909 USDC |
2,120.9678 ETH |
3,735.1900 USDC |
3,699.4600 USDC |
3,769.1500 USDC |
3,768.7800 USDC |
| 2024-05-22 |
3,748.7407 USDC |
1,804.9269 ETH |
3,788.1200 USDC |
3,652.5100 USDC |
3,702.9200 USDC |
3,767.3300 USDC |
| 2024-05-21 |
3,717.2800 USDC |
2,677.1782 ETH |
3,660.1600 USDC |
3,625.3800 USDC |
3,659.4700 USDC |
3,742.0600 USDC |
| 2024-05-20 |
3,163.1257 USDC |
2,312.3092 ETH |
3,071.3800 USDC |
3,048.2100 USDC |
3,084.4800 USDC |
3,585.5000 USDC |
| 2024-05-19 |
3,098.2725 USDC |
1,677.4347 ETH |
3,123.6500 USDC |
3,058.2400 USDC |
3,077.8700 USDC |
3,073.2600 USDC |
| 2024-05-18 |
3,111.3475 USDC |
1,785.5087 ETH |
3,093.3200 USDC |
3,085.0400 USDC |
3,100.6000 USDC |
3,118.0800 USDC |
| 2024-05-17 |
3,003.8641 USDC |
1,916.9279 ETH |
2,945.6600 USDC |
2,933.4200 USDC |
2,950.5400 USDC |
3,105.6200 USDC |
| 2024-05-16 |
2,985.8730 USDC |
2,863.1130 ETH |
3,033.9100 USDC |
2,923.3600 USDC |
2,941.1400 USDC |
2,933.6800 USDC |
| 2024-05-15 |
2,932.9156 USDC |
2,421.7169 ETH |
2,881.3800 USDC |
2,863.0200 USDC |
2,886.5800 USDC |
3,022.2800 USDC |
| 2024-05-14 |
2,911.1296 USDC |
2,828.1888 ETH |
2,950.6100 USDC |
2,860.9300 USDC |
2,887.7300 USDC |
2,876.1400 USDC |
| 2024-05-13 |
2,940.9615 USDC |
2,434.2003 ETH |
2,928.4700 USDC |
2,864.2400 USDC |
2,888.7000 USDC |
2,958.4600 USDC |
| 2024-05-12 |
2,924.5293 USDC |
1,627.8080 ETH |
2,911.6900 USDC |
2,900.2400 USDC |
2,916.6700 USDC |
2,927.0100 USDC |
| 2024-05-11 |
2,913.8564 USDC |
2,006.1782 ETH |
2,909.5000 USDC |
2,886.0400 USDC |
2,909.2300 USDC |
2,932.8500 USDC |
| 2024-05-10 |
3,008.9867 USDC |
1,923.7305 ETH |
3,036.2300 USDC |
2,882.3100 USDC |
2,920.2600 USDC |
2,894.3800 USDC |
| 2024-05-09 |
2,997.5536 USDC |
2,391.6842 ETH |
2,973.0300 USDC |
2,949.6400 USDC |
2,983.1500 USDC |
3,033.6500 USDC |
| 2024-05-08 |
3,009.3285 USDC |
2,079.4862 ETH |
3,005.1000 USDC |
2,977.7700 USDC |
3,004.9600 USDC |
2,992.0900 USDC |
| 2024-05-07 |
3,072.4733 USDC |
2,494.6003 ETH |
3,063.6000 USDC |
3,024.1500 USDC |
3,055.7800 USDC |
3,059.0800 USDC |
| 2024-05-06 |
3,124.2020 USDC |
2,426.9558 ETH |
3,137.2000 USDC |
3,046.1700 USDC |
3,077.5200 USDC |
3,083.8200 USDC |
| 2024-05-05 |
3,124.1030 USDC |
1,863.7638 ETH |
3,118.0200 USDC |
3,074.6000 USDC |
3,088.3200 USDC |
3,138.2400 USDC |
| 2024-05-04 |
3,120.5101 USDC |
2,081.5221 ETH |
3,103.3900 USDC |
3,094.6700 USDC |
3,110.1300 USDC |
3,125.4600 USDC |
| 2024-05-03 |
3,030.1160 USDC |
2,711.1596 ETH |
2,986.2900 USDC |
2,958.3500 USDC |
2,984.2300 USDC |
3,108.6000 USDC |
| 2024-05-02 |
2,955.3485 USDC |
2,903.6903 ETH |
2,967.2800 USDC |
2,892.7400 USDC |
2,920.2600 USDC |
2,992.2000 USDC |
| 2024-05-01 |
2,929.8353 USDC |
3,117.9947 ETH |
3,011.6500 USDC |
2,814.8700 USDC |
2,872.2600 USDC |
2,939.6400 USDC |
| 2024-04-30 |
3,058.3318 USDC |
2,902.2937 ETH |
3,215.3200 USDC |
2,918.2200 USDC |
2,976.0500 USDC |
3,010.4000 USDC |
| 2024-04-29 |
3,186.1977 USDC |
1,968.6719 ETH |
3,262.2600 USDC |
3,115.2600 USDC |
3,173.8300 USDC |
3,168.8700 USDC |
| 2024-04-28 |
3,300.1674 USDC |
1,677.8498 ETH |
3,254.0700 USDC |
3,248.0000 USDC |
3,258.2600 USDC |
3,325.3500 USDC |
| 2024-04-27 |
3,142.6906 USDC |
2,211.3136 ETH |
3,130.3000 USDC |
3,068.3700 USDC |
3,113.3600 USDC |
3,234.4800 USDC |
| 2024-04-26 |
3,138.6200 USDC |
2,331.1333 ETH |
3,155.6700 USDC |
3,102.1200 USDC |
3,128.5400 USDC |
3,140.2500 USDC |
| 2024-04-25 |
3,136.2925 USDC |
2,253.8810 ETH |
3,139.3000 USDC |
3,072.7500 USDC |
3,120.5300 USDC |
3,150.5500 USDC |
| 2024-04-24 |
3,220.4620 USDC |
2,382.7904 ETH |
3,219.2400 USDC |
3,103.5300 USDC |
3,138.3700 USDC |
3,133.4000 USDC |
| 2024-04-23 |
3,198.1512 USDC |
1,933.7991 ETH |
3,202.2400 USDC |
3,153.0900 USDC |
3,173.2200 USDC |
3,230.1200 USDC |
| 2024-04-22 |
3,192.9937 USDC |
2,232.7880 ETH |
3,149.0700 USDC |
3,129.6800 USDC |
3,148.6500 USDC |
3,200.8800 USDC |
| 2024-04-21 |
3,160.9851 USDC |
2,300.0034 ETH |
3,156.8100 USDC |
3,117.6700 USDC |
3,149.6100 USDC |
3,149.1000 USDC |
| 2024-04-20 |
3,065.4009 USDC |
2,090.4589 ETH |
3,058.3500 USDC |
3,019.5600 USDC |
3,051.7400 USDC |
3,142.4000 USDC |
| 2024-04-19 |
3,057.9451 USDC |
3,392.7775 ETH |
3,067.6600 USDC |
2,866.4500 USDC |
2,950.3300 USDC |
3,099.4100 USDC |
| 2024-04-18 |
3,026.6581 USDC |
3,222.0956 ETH |
2,984.9400 USDC |
2,953.0700 USDC |
2,989.4200 USDC |
3,064.8500 USDC |
| 2024-04-17 |
3,068.2082 USDC |
2,015.0216 ETH |
3,084.8700 USDC |
2,946.0200 USDC |
2,994.2600 USDC |
2,963.1500 USDC |
| 2024-04-16 |
3,071.8715 USDC |
2,675.0044 ETH |
3,109.3900 USDC |
2,998.9800 USDC |
3,035.5400 USDC |
3,034.0500 USDC |
| 2024-04-15 |
3,180.1151 USDC |
2,857.0260 ETH |
3,158.4700 USDC |
3,054.6000 USDC |
3,131.9200 USDC |
3,092.8600 USDC |
| 2024-04-14 |
3,050.4828 USDC |
4,384.8219 ETH |
3,011.0600 USDC |
2,913.2700 USDC |
2,979.7200 USDC |
3,162.1200 USDC |
| 2024-04-13 |
3,248.7812 USDC |
2,810.1625 ETH |
3,238.9800 USDC |
3,144.8100 USDC |
3,216.8100 USDC |
3,228.4000 USDC |
| 2024-04-12 |
3,459.2502 USDC |
2,118.1236 ETH |
3,502.5300 USDC |
3,100.8200 USDC |
3,233.7900 USDC |
3,230.2400 USDC |
| 2024-04-11 |
3,553.3340 USDC |
1,795.6893 ETH |
3,546.2000 USDC |
3,486.5300 USDC |
3,510.6000 USDC |
3,493.3600 USDC |
| 2024-04-10 |
3,503.5779 USDC |
2,206.4351 ETH |
3,505.9600 USDC |
3,413.1000 USDC |
3,461.8100 USDC |
3,505.1300 USDC |