Crypto exchange Huobi

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Huobi: ethusdc
Date Price Volume Open Low High Close
2022-02-14 2,911.8970 USDC 399.8197 ETH 2,873.5000 USDC 2,835.0000 USDC 2,861.1500 USDC 2,932.3100 USDC
2022-02-13 2,906.7158 USDC 155.1520 ETH 2,920.0000 USDC 2,838.7400 USDC 2,868.4500 USDC 2,893.9300 USDC
2022-02-12 2,915.5931 USDC 367.5365 ETH 2,928.8400 USDC 2,860.8400 USDC 2,900.2600 USDC 2,963.2700 USDC
2022-02-11 3,041.1583 USDC 286.9997 ETH 3,075.9800 USDC 2,881.5200 USDC 2,934.7200 USDC 2,893.9400 USDC
2022-02-10 3,187.8507 USDC 310.1382 ETH 3,247.5300 USDC 3,087.9000 USDC 3,113.0400 USDC 3,101.6900 USDC
2022-02-09 3,162.6530 USDC 134.3751 ETH 3,121.2700 USDC 3,058.3900 USDC 3,085.0500 USDC 3,241.3500 USDC
2022-02-08 3,113.5825 USDC 230.6857 ETH 3,143.2900 USDC 3,028.8800 USDC 3,063.6700 USDC 3,102.9600 USDC
2022-02-07 3,111.2696 USDC 273.7937 ETH 3,057.4800 USDC 2,996.8100 USDC 3,033.3500 USDC 3,146.9400 USDC
2022-02-06 3,005.2535 USDC 116.5273 ETH 3,015.0000 USDC 2,953.1900 USDC 2,997.1800 USDC 3,000.4200 USDC
2022-02-05 3,013.4282 USDC 214.8347 ETH 2,995.0600 USDC 2,963.5800 USDC 2,989.3700 USDC 3,017.6500 USDC
2022-02-04 2,836.2846 USDC 348.1493 ETH 2,695.6200 USDC 2,672.5800 USDC 2,689.3400 USDC 2,949.5900 USDC
2022-02-03 2,639.1769 USDC 321.3727 ETH 2,681.2500 USDC 2,578.0500 USDC 2,610.8700 USDC 2,594.7300 USDC
2022-02-02 2,709.8753 USDC 413.3442 ETH 2,791.6400 USDC 2,618.6500 USDC 2,672.0300 USDC 2,651.0100 USDC
2022-02-01 2,753.9351 USDC 208.5750 ETH 2,688.7200 USDC 2,677.1100 USDC 2,703.7100 USDC 2,757.5300 USDC
2022-01-31 2,584.8148 USDC 299.9506 ETH 2,603.2300 USDC 2,478.6800 USDC 2,510.8800 USDC 2,688.5200 USDC
2022-01-30 2,598.4400 USDC 154.5689 ETH 2,602.2100 USDC 2,545.3200 USDC 2,578.9900 USDC 2,574.8700 USDC
2022-01-29 2,569.7814 USDC 313.2376 ETH 2,547.3600 USDC 2,523.6400 USDC 2,542.2600 USDC 2,598.6600 USDC
2022-01-28 2,435.3483 USDC 406.1750 ETH 2,426.6900 USDC 2,361.2900 USDC 2,403.3900 USDC 2,534.3300 USDC
2022-01-27 2,408.3895 USDC 475.6895 ETH 2,458.2700 USDC 2,316.9400 USDC 2,356.0700 USDC 2,342.0500 USDC
2022-01-26 2,547.3613 USDC 419.9770 ETH 2,461.4000 USDC 2,406.8700 USDC 2,443.9400 USDC 2,470.0700 USDC
2022-01-25 2,431.2376 USDC 340.2742 ETH 2,441.5900 USDC 2,352.9100 USDC 2,387.8800 USDC 2,424.4300 USDC
2022-01-24 2,258.4000 USDC 1,665.7582 ETH 2,541.0400 USDC 2,150.0000 USDC 2,227.8000 USDC 2,422.2400 USDC
2022-01-23 2,448.1589 USDC 248.8794 ETH 2,412.7600 USDC 2,372.1900 USDC 2,420.3600 USDC 2,477.5100 USDC
2022-01-22 2,411.7544 USDC 3,724.0815 ETH 2,568.0800 USDC 2,100.5000 USDC 2,371.7300 USDC 2,414.7400 USDC
2022-01-21 2,664.9866 USDC 4,436.7263 ETH 2,998.1100 USDC 2,351.0200 USDC 2,598.2800 USDC 2,578.9900 USDC
2022-01-20 3,152.3955 USDC 264.6878 ETH 3,085.5100 USDC 3,026.0900 USDC 3,104.0800 USDC 3,062.8900 USDC
2022-01-19 3,099.8607 USDC 789.3069 ETH 3,166.1500 USDC 3,048.2700 USDC 3,068.5800 USDC 3,095.8200 USDC
2022-01-18 3,144.5465 USDC 467.4075 ETH 3,213.5300 USDC 3,083.1900 USDC 3,112.6700 USDC 3,181.5100 USDC
2022-01-17 3,224.3446 USDC 136.0492 ETH 3,347.8900 USDC 3,144.3800 USDC 3,178.3700 USDC 3,178.3700 USDC
2022-01-16 3,325.9200 USDC 46.2983 ETH 3,327.1100 USDC 3,277.1900 USDC 3,320.9400 USDC 3,351.9400 USDC
2022-01-15 3,326.3840 USDC 79.7158 ETH 3,310.4300 USDC 3,263.6600 USDC 3,308.8800 USDC 3,338.8900 USDC
2022-01-14 3,273.3701 USDC 85.7645 ETH 3,240.3600 USDC 3,191.5700 USDC 3,222.0600 USDC 3,316.1600 USDC
2022-01-13 3,313.2526 USDC 137.8974 ETH 3,371.5100 USDC 3,237.6100 USDC 3,274.8200 USDC 3,271.7400 USDC
2022-01-12 3,306.3973 USDC 162.8776 ETH 3,240.0600 USDC 3,198.0200 USDC 3,233.7500 USDC 3,368.9700 USDC
2022-01-11 3,174.9871 USDC 161.6936 ETH 3,086.4100 USDC 3,053.1000 USDC 3,086.8900 USDC 3,239.5500 USDC
2022-01-10 2,978.6202 USDC 679.8559 ETH 3,150.8900 USDC 2,825.0000 USDC 3,031.5900 USDC 3,080.3600 USDC
2022-01-09 3,122.9502 USDC 135.8380 ETH 3,079.6200 USDC 3,055.0500 USDC 3,103.5200 USDC 3,183.3400 USDC
2022-01-08 3,091.5584 USDC 513.5986 ETH 3,201.6400 USDC 2,947.0000 USDC 3,051.5800 USDC 3,100.3500 USDC
2022-01-07 3,166.1700 USDC 1,107.4041 ETH 3,408.7900 USDC 2,869.0000 USDC 3,201.6800 USDC 3,194.3400 USDC
2022-01-06 3,361.7450 USDC 772.4298 ETH 3,537.7300 USDC 3,144.5200 USDC 3,359.2800 USDC 3,408.6900 USDC
2022-01-05 3,651.5999 USDC 304.4550 ETH 3,782.7700 USDC 3,389.7700 USDC 3,563.5800 USDC 3,545.2600 USDC
2022-01-04 3,817.1937 USDC 120.3895 ETH 3,770.2600 USDC 3,716.6400 USDC 3,740.0100 USDC 3,804.8400 USDC
2022-01-03 3,782.4083 USDC 164.9043 ETH 3,828.6700 USDC 3,711.2900 USDC 3,759.9900 USDC 3,757.8300 USDC
2022-01-02 3,724.0122 USDC 170.1313 ETH 3,766.2200 USDC 3,543.7400 USDC 3,745.8500 USDC 3,831.8900 USDC
2022-01-01 3,735.1396 USDC 76.9517 ETH 3,683.5900 USDC 3,677.0100 USDC 3,710.0900 USDC 3,766.4900 USDC
2021-12-31 3,729.7473 USDC 179.8035 ETH 3,709.1000 USDC 3,623.3200 USDC 3,702.7400 USDC 3,626.0400 USDC
2021-12-30 3,687.2492 USDC 120.1213 ETH 3,631.1700 USDC 3,585.2700 USDC 3,651.4400 USDC 3,761.3700 USDC
2021-12-29 3,776.0576 USDC 156.6310 ETH 3,792.1800 USDC 3,698.1500 USDC 3,748.0000 USDC 3,717.5800 USDC
2021-12-28 3,866.3051 USDC 366.4814 ETH 4,034.1200 USDC 3,717.8900 USDC 3,813.2000 USDC 3,816.2200 USDC
2021-12-27 4,079.9602 USDC 99.7716 ETH 4,067.3400 USDC 4,033.3700 USDC 4,057.5300 USDC 4,047.0600 USDC