Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
3,952.3900 USDC |
4.8020 ETH |
3,931.4500 USDC |
3,931.4500 USDC |
3,933.6500 USDC |
3,963.8500 USDC |
| 2025-10-24 |
3,965.7858 USDC |
25.8660 ETH |
3,857.8800 USDC |
3,857.8800 USDC |
3,857.8800 USDC |
3,896.6000 USDC |
| 2025-10-23 |
3,890.2944 USDC |
20.6729 ETH |
3,826.2300 USDC |
3,815.9000 USDC |
3,826.2300 USDC |
3,857.8800 USDC |
| 2025-10-22 |
3,842.5472 USDC |
3.7730 ETH |
3,855.0000 USDC |
3,789.5500 USDC |
3,815.3000 USDC |
3,815.3000 USDC |
| 2025-10-21 |
3,993.0643 USDC |
2.4061 ETH |
3,981.4900 USDC |
3,844.5400 USDC |
3,861.8200 USDC |
4,006.8600 USDC |
| 2025-10-20 |
3,986.5624 USDC |
0.2318 ETH |
3,944.9200 USDC |
3,944.9200 USDC |
3,944.9200 USDC |
3,981.4900 USDC |
| 2025-10-19 |
3,912.5856 USDC |
40.8740 ETH |
3,883.9400 USDC |
3,780.1000 USDC |
3,871.2200 USDC |
4,022.2700 USDC |
| 2025-10-18 |
3,879.5333 USDC |
3.5626 ETH |
3,861.5700 USDC |
3,860.3900 USDC |
3,860.3900 USDC |
3,890.9800 USDC |
| 2025-10-17 |
3,772.6464 USDC |
63.8283 ETH |
3,911.2400 USDC |
3,688.8000 USDC |
3,703.2600 USDC |
3,798.4800 USDC |
| 2025-10-16 |
3,985.5767 USDC |
3.1049 ETH |
3,985.4400 USDC |
3,948.3600 USDC |
3,997.2800 USDC |
4,054.3200 USDC |
| 2025-10-15 |
4,111.0728 USDC |
82.3252 ETH |
4,131.1300 USDC |
3,871.4500 USDC |
3,953.8200 USDC |
3,943.7600 USDC |
| 2025-10-14 |
3,986.5928 USDC |
9.6512 ETH |
4,244.2900 USDC |
3,897.9000 USDC |
3,986.0900 USDC |
3,903.6900 USDC |
| 2025-10-13 |
4,149.8345 USDC |
52.7430 ETH |
4,143.7000 USDC |
4,049.0900 USDC |
4,118.1100 USDC |
4,268.5400 USDC |
| 2025-10-12 |
3,933.3640 USDC |
28.9753 ETH |
3,748.1500 USDC |
3,702.0700 USDC |
3,737.4600 USDC |
4,155.3200 USDC |
| 2025-10-11 |
3,829.6927 USDC |
39.4945 ETH |
3,881.1500 USDC |
3,740.0000 USDC |
3,776.6600 USDC |
3,740.0000 USDC |
| 2025-10-10 |
4,342.9520 USDC |
4.8696 ETH |
4,367.8700 USDC |
4,323.9600 USDC |
4,329.6500 USDC |
4,353.2700 USDC |
| 2025-10-09 |
4,513.0333 USDC |
0.1270 ETH |
4,524.0700 USDC |
4,497.5800 USDC |
4,511.0500 USDC |
4,497.5800 USDC |
| 2025-10-08 |
4,451.9570 USDC |
0.5558 ETH |
4,452.4000 USDC |
4,445.0500 USDC |
4,452.4000 USDC |
4,445.0500 USDC |
| 2025-10-07 |
4,679.9700 USDC |
0.0026 ETH |
4,679.9700 USDC |
4,679.9700 USDC |
4,679.9700 USDC |
4,679.9700 USDC |
| 2025-10-06 |
4,541.4401 USDC |
1.1016 ETH |
4,517.9300 USDC |
4,499.8700 USDC |
4,533.0500 USDC |
4,564.6700 USDC |
| 2025-10-05 |
4,551.2858 USDC |
7.9830 ETH |
4,487.9900 USDC |
4,487.9900 USDC |
4,487.9900 USDC |
4,544.7300 USDC |
| 2025-10-04 |
4,474.8029 USDC |
9.6125 ETH |
4,508.9700 USDC |
4,451.3300 USDC |
4,456.7700 USDC |
4,458.2700 USDC |
| 2025-10-03 |
4,488.8250 USDC |
13.4050 ETH |
4,475.1600 USDC |
4,443.5800 USDC |
4,465.1400 USDC |
4,472.0400 USDC |
| 2025-10-02 |
4,404.3164 USDC |
10.9967 ETH |
4,359.4900 USDC |
4,339.4500 USDC |
4,375.4600 USDC |
4,454.9500 USDC |
| 2025-10-01 |
4,193.6664 USDC |
152.8195 ETH |
4,142.5000 USDC |
4,127.1000 USDC |
4,130.8000 USDC |
4,338.2100 USDC |
| 2025-09-30 |
4,211.9168 USDC |
0.9422 ETH |
4,201.2900 USDC |
4,195.3700 USDC |
4,201.1000 USDC |
4,201.1000 USDC |
| 2025-09-29 |
4,121.2615 USDC |
0.5448 ETH |
4,141.8900 USDC |
4,094.9300 USDC |
4,110.4500 USDC |
4,111.4700 USDC |
| 2025-09-28 |
3,996.4687 USDC |
79.2346 ETH |
4,016.7300 USDC |
3,991.1300 USDC |
3,995.3500 USDC |
4,135.1000 USDC |
| 2025-09-27 |
4,012.9153 USDC |
12.5553 ETH |
4,032.9800 USDC |
3,979.5100 USDC |
3,984.1400 USDC |
4,032.1200 USDC |
| 2025-09-26 |
3,978.4529 USDC |
7.3298 ETH |
3,918.1100 USDC |
3,879.9700 USDC |
3,897.9000 USDC |
4,027.6200 USDC |
| 2025-09-25 |
3,957.8958 USDC |
85.7793 ETH |
4,138.5100 USDC |
3,827.9900 USDC |
3,924.4200 USDC |
3,935.5300 USDC |
| 2025-09-24 |
4,177.7097 USDC |
77.5818 ETH |
4,187.9700 USDC |
4,090.0000 USDC |
4,143.7600 USDC |
4,183.9000 USDC |
| 2025-09-23 |
4,171.2273 USDC |
30.2518 ETH |
4,136.7500 USDC |
4,136.7500 USDC |
4,158.0600 USDC |
4,182.6700 USDC |
| 2025-09-22 |
4,194.6713 USDC |
70.0074 ETH |
4,444.1300 USDC |
4,072.7200 USDC |
4,173.4400 USDC |
4,198.9300 USDC |
| 2025-09-21 |
4,474.9674 USDC |
8.1254 ETH |
4,489.5300 USDC |
4,445.1300 USDC |
4,445.1400 USDC |
4,457.0300 USDC |
| 2025-09-20 |
4,471.3563 USDC |
10.0489 ETH |
4,472.9000 USDC |
4,463.5700 USDC |
4,470.3200 USDC |
4,472.4000 USDC |
| 2025-09-19 |
4,548.6360 USDC |
158.3508 ETH |
4,554.6800 USDC |
4,450.0000 USDC |
4,450.0000 USDC |
4,473.3900 USDC |
| 2025-09-18 |
4,611.9649 USDC |
27.0385 ETH |
4,601.9800 USDC |
4,570.4600 USDC |
4,570.4600 USDC |
4,607.6800 USDC |
| 2025-09-17 |
4,513.2161 USDC |
7.1934 ETH |
4,524.8800 USDC |
4,431.0000 USDC |
4,484.8100 USDC |
4,590.9400 USDC |
| 2025-09-16 |
4,503.4679 USDC |
32.8563 ETH |
4,524.9400 USDC |
4,438.7500 USDC |
4,440.2400 USDC |
4,524.7800 USDC |
| 2025-09-15 |
4,546.3312 USDC |
2.5339 ETH |
4,608.6400 USDC |
4,473.9900 USDC |
4,512.0000 USDC |
4,505.5900 USDC |
| 2025-09-14 |
4,624.4066 USDC |
2.4595 ETH |
4,685.9800 USDC |
4,599.0500 USDC |
4,599.0500 USDC |
4,625.7800 USDC |
| 2025-09-13 |
4,709.2224 USDC |
13.5206 ETH |
4,712.5900 USDC |
4,642.3000 USDC |
4,666.8100 USDC |
4,642.3000 USDC |
| 2025-09-12 |
4,583.6385 USDC |
16.6151 ETH |
4,472.8100 USDC |
4,472.8100 USDC |
4,512.2100 USDC |
4,719.3700 USDC |
| 2025-09-11 |
4,423.1285 USDC |
16.4575 ETH |
4,349.5900 USDC |
4,349.5900 USDC |
4,349.5900 USDC |
4,421.5500 USDC |
| 2025-09-10 |
4,326.1546 USDC |
15.6445 ETH |
4,316.4500 USDC |
4,297.5000 USDC |
4,304.7200 USDC |
4,330.5000 USDC |
| 2025-09-09 |
4,359.3689 USDC |
1.3286 ETH |
4,302.0600 USDC |
4,297.4800 USDC |
4,297.4800 USDC |
4,350.0700 USDC |
| 2025-09-08 |
4,315.5271 USDC |
10.8313 ETH |
4,312.3000 USDC |
4,288.3500 USDC |
4,292.6100 USDC |
4,300.3100 USDC |
| 2025-09-07 |
4,298.8474 USDC |
7.5640 ETH |
4,273.8300 USDC |
4,273.8300 USDC |
4,273.8300 USDC |
4,297.1000 USDC |
| 2025-09-06 |
4,280.5649 USDC |
4.8069 ETH |
4,305.5600 USDC |
4,247.2900 USDC |
4,269.6800 USDC |
4,273.8300 USDC |