Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1,884.7893 USDC |
22.6210 ETH |
1,891.2600 USDC |
1,870.0000 USDC |
1,876.8900 USDC |
1,888.6100 USDC |
| 2023-06-23 |
1,904.5588 USDC |
14.7166 ETH |
1,870.0500 USDC |
1,863.9100 USDC |
1,864.5000 USDC |
1,892.5900 USDC |
| 2023-06-22 |
1,896.7730 USDC |
15.3978 ETH |
1,887.5100 USDC |
1,867.1200 USDC |
1,877.8400 USDC |
1,877.8400 USDC |
| 2023-06-21 |
1,820.1020 USDC |
25.3452 ETH |
1,790.0200 USDC |
1,786.4900 USDC |
1,805.0000 USDC |
1,848.8900 USDC |
| 2023-06-20 |
1,747.4981 USDC |
19.8994 ETH |
1,738.3200 USDC |
1,716.8500 USDC |
1,722.2800 USDC |
1,787.2600 USDC |
| 2023-06-19 |
1,721.0406 USDC |
48.6812 ETH |
1,725.4400 USDC |
1,697.2400 USDC |
1,718.4000 USDC |
1,733.8000 USDC |
| 2023-06-18 |
1,733.2744 USDC |
2.8892 ETH |
1,726.5800 USDC |
1,715.0000 USDC |
1,717.4200 USDC |
1,715.0000 USDC |
| 2023-06-17 |
1,734.8318 USDC |
23.0406 ETH |
1,714.0600 USDC |
1,714.0600 USDC |
1,715.1500 USDC |
1,722.2800 USDC |
| 2023-06-16 |
1,680.6745 USDC |
69.5986 ETH |
1,664.6000 USDC |
1,649.1000 USDC |
1,663.2500 USDC |
1,721.7200 USDC |
| 2023-06-15 |
1,640.3735 USDC |
95.1198 ETH |
1,654.7000 USDC |
1,623.2200 USDC |
1,636.0800 USDC |
1,647.1400 USDC |
| 2023-06-14 |
1,688.9017 USDC |
38.3237 ETH |
1,740.9400 USDC |
1,630.2000 USDC |
1,650.5900 USDC |
1,650.9000 USDC |
| 2023-06-13 |
1,746.8107 USDC |
18.8678 ETH |
1,742.6200 USDC |
1,726.4800 USDC |
1,735.9400 USDC |
1,739.0600 USDC |
| 2023-06-12 |
1,732.8482 USDC |
21.3880 ETH |
1,749.8700 USDC |
1,708.7900 USDC |
1,726.4800 USDC |
1,732.7800 USDC |
| 2023-06-11 |
1,748.8070 USDC |
6.6791 ETH |
1,747.9900 USDC |
1,740.8500 USDC |
1,741.7400 USDC |
1,758.8600 USDC |
| 2023-06-10 |
1,775.3961 USDC |
22.3922 ETH |
1,840.1700 USDC |
1,719.9900 USDC |
1,740.0700 USDC |
1,740.0700 USDC |
| 2023-06-09 |
1,834.9529 USDC |
30.7332 ETH |
1,848.7500 USDC |
1,813.0800 USDC |
1,834.9600 USDC |
1,837.3500 USDC |
| 2023-06-08 |
1,842.6657 USDC |
3.8681 ETH |
1,835.2700 USDC |
1,832.3200 USDC |
1,835.0600 USDC |
1,852.4400 USDC |
| 2023-06-07 |
1,849.8327 USDC |
16.5506 ETH |
1,881.5000 USDC |
1,826.6600 USDC |
1,834.8200 USDC |
1,835.2700 USDC |
| 2023-06-06 |
1,849.4150 USDC |
15.9609 ETH |
1,810.4300 USDC |
1,802.5900 USDC |
1,805.9500 USDC |
1,878.4700 USDC |
| 2023-06-05 |
1,833.8272 USDC |
31.5801 ETH |
1,887.7900 USDC |
1,780.0400 USDC |
1,815.9000 USDC |
1,815.9000 USDC |
| 2023-06-04 |
1,899.0769 USDC |
16.1146 ETH |
1,894.1900 USDC |
1,885.5200 USDC |
1,893.2100 USDC |
1,900.6900 USDC |
| 2023-06-03 |
1,898.3986 USDC |
10.3466 ETH |
1,909.1700 USDC |
1,885.7800 USDC |
1,889.6200 USDC |
1,890.6600 USDC |
| 2023-06-02 |
1,887.1372 USDC |
6.9791 ETH |
1,851.6400 USDC |
1,848.9300 USDC |
1,863.9000 USDC |
1,890.1900 USDC |
| 2023-06-01 |
1,864.6712 USDC |
22.0086 ETH |
1,874.7800 USDC |
1,844.3100 USDC |
1,848.9400 USDC |
1,870.8100 USDC |
| 2023-05-31 |
1,867.5821 USDC |
21.3211 ETH |
1,901.7800 USDC |
1,848.9300 USDC |
1,861.7800 USDC |
1,864.5300 USDC |
| 2023-05-30 |
1,902.3113 USDC |
14.2980 ETH |
1,890.5400 USDC |
1,888.4300 USDC |
1,893.6400 USDC |
1,905.6400 USDC |
| 2023-05-29 |
1,892.1429 USDC |
20.0658 ETH |
1,916.3900 USDC |
1,865.4000 USDC |
1,889.0700 USDC |
1,893.1700 USDC |
| 2023-05-28 |
1,848.6443 USDC |
15.4150 ETH |
1,830.2400 USDC |
1,825.9600 USDC |
1,842.5100 USDC |
1,853.1400 USDC |
| 2023-05-27 |
1,826.1103 USDC |
4.8371 ETH |
1,829.2800 USDC |
1,814.8500 USDC |
1,821.0100 USDC |
1,826.5100 USDC |
| 2023-05-26 |
1,815.5503 USDC |
6.9509 ETH |
1,802.5900 USDC |
1,798.9500 USDC |
1,802.5900 USDC |
1,832.5200 USDC |
| 2023-05-25 |
1,788.7550 USDC |
17.7388 ETH |
1,799.6200 USDC |
1,763.4200 USDC |
1,778.7800 USDC |
1,807.8200 USDC |
| 2023-05-24 |
1,809.9350 USDC |
10.7314 ETH |
1,851.4900 USDC |
1,780.0000 USDC |
1,787.8600 USDC |
1,787.8600 USDC |
| 2023-05-23 |
1,856.0249 USDC |
20.7259 ETH |
1,807.9000 USDC |
1,807.9000 USDC |
1,820.0000 USDC |
1,854.8300 USDC |
| 2023-05-22 |
1,806.9988 USDC |
16.5879 ETH |
1,805.9700 USDC |
1,786.6800 USDC |
1,800.5800 USDC |
1,823.0500 USDC |
| 2023-05-21 |
1,813.2958 USDC |
12.3707 ETH |
1,818.8900 USDC |
1,801.0100 USDC |
1,803.1200 USDC |
1,806.6400 USDC |
| 2023-05-20 |
1,815.5181 USDC |
11.1416 ETH |
1,811.6500 USDC |
1,806.9000 USDC |
1,806.9000 USDC |
1,825.2000 USDC |
| 2023-05-19 |
1,810.1745 USDC |
16.4004 ETH |
1,798.3300 USDC |
1,798.3300 USDC |
1,802.3100 USDC |
1,815.1600 USDC |
| 2023-05-18 |
1,803.7296 USDC |
9.1298 ETH |
1,823.5600 USDC |
1,773.6000 USDC |
1,788.1500 USDC |
1,796.2000 USDC |
| 2023-05-17 |
1,795.2659 USDC |
34.5656 ETH |
1,823.1400 USDC |
1,766.5300 USDC |
1,795.4100 USDC |
1,830.0000 USDC |
| 2023-05-16 |
1,816.6522 USDC |
6.8025 ETH |
1,814.8500 USDC |
1,801.9800 USDC |
1,808.8500 USDC |
1,826.1700 USDC |
| 2023-05-15 |
1,825.2725 USDC |
20.8143 ETH |
1,800.4200 USDC |
1,790.3300 USDC |
1,800.4200 USDC |
1,828.5900 USDC |
| 2023-05-14 |
1,802.0478 USDC |
5.4660 ETH |
1,798.0800 USDC |
1,792.9000 USDC |
1,795.4300 USDC |
1,802.3600 USDC |
| 2023-05-13 |
1,802.3507 USDC |
3.8916 ETH |
1,806.0900 USDC |
1,790.0500 USDC |
1,790.3300 USDC |
1,805.8500 USDC |
| 2023-05-12 |
1,774.8489 USDC |
60.3790 ETH |
1,793.4000 USDC |
1,741.2800 USDC |
1,753.5400 USDC |
1,814.8500 USDC |
| 2023-05-11 |
1,801.0010 USDC |
46.2414 ETH |
1,842.1000 USDC |
1,773.4300 USDC |
1,790.3300 USDC |
1,791.3500 USDC |
| 2023-05-10 |
1,849.0108 USDC |
103.3758 ETH |
1,847.5400 USDC |
1,793.3300 USDC |
1,840.3500 USDC |
1,849.7900 USDC |
| 2023-05-09 |
1,852.5343 USDC |
60.7120 ETH |
1,849.9800 USDC |
1,830.9300 USDC |
1,839.8500 USDC |
1,848.4400 USDC |
| 2023-05-08 |
1,850.0233 USDC |
165.6155 ETH |
1,870.0000 USDC |
1,812.8800 USDC |
1,839.3800 USDC |
1,847.9200 USDC |
| 2023-05-07 |
1,909.6965 USDC |
17.7069 ETH |
1,897.2600 USDC |
1,893.1800 USDC |
1,896.2500 USDC |
1,919.1800 USDC |
| 2023-05-06 |
1,932.0673 USDC |
53.8632 ETH |
1,993.2900 USDC |
1,863.9000 USDC |
1,883.2200 USDC |
1,894.2200 USDC |