Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
20.0718 USDT |
1,011,436.6316 ETC |
19.6503 USDT |
19.6083 USDT |
19.7329 USDT |
20.1464 USDT |
| 2023-12-19 |
19.8758 USDT |
964,665.5038 ETC |
19.9119 USDT |
19.4267 USDT |
19.6781 USDT |
19.7127 USDT |
| 2023-12-18 |
19.3931 USDT |
647,302.4728 ETC |
19.7898 USDT |
18.7897 USDT |
19.1975 USDT |
19.3813 USDT |
| 2023-12-17 |
20.1067 USDT |
881,800.9767 ETC |
20.5648 USDT |
19.4357 USDT |
20.0011 USDT |
20.1380 USDT |
| 2023-12-16 |
20.1285 USDT |
1,003,617.8555 ETC |
19.7602 USDT |
19.6053 USDT |
19.9682 USDT |
20.3582 USDT |
| 2023-12-15 |
20.1759 USDT |
836,882.2704 ETC |
20.6848 USDT |
19.2500 USDT |
19.7766 USDT |
19.7706 USDT |
| 2023-12-14 |
20.3598 USDT |
1,018,718.2444 ETC |
20.4497 USDT |
19.4498 USDT |
20.2457 USDT |
20.7027 USDT |
| 2023-12-13 |
19.6629 USDT |
766,148.4127 ETC |
19.9432 USDT |
19.2357 USDT |
19.6119 USDT |
19.8675 USDT |
| 2023-12-12 |
20.0876 USDT |
800,092.8178 ETC |
19.9630 USDT |
19.6530 USDT |
19.7539 USDT |
19.7508 USDT |
| 2023-12-11 |
20.2203 USDT |
640,361.1226 ETC |
21.7279 USDT |
17.8719 USDT |
19.8965 USDT |
19.8979 USDT |
| 2023-12-10 |
21.7096 USDT |
780,659.2430 ETC |
21.6435 USDT |
21.0243 USDT |
21.3922 USDT |
21.7687 USDT |
| 2023-12-09 |
22.0685 USDT |
898,442.4083 ETC |
21.9232 USDT |
21.5090 USDT |
21.8763 USDT |
21.6417 USDT |
| 2023-12-08 |
21.7209 USDT |
906,982.5893 ETC |
21.5819 USDT |
21.2948 USDT |
21.5599 USDT |
21.8481 USDT |
| 2023-12-07 |
20.8597 USDT |
863,164.4229 ETC |
19.9250 USDT |
19.9237 USDT |
20.1615 USDT |
21.3937 USDT |
| 2023-12-06 |
20.0238 USDT |
1,070,345.1915 ETC |
20.0262 USDT |
19.6797 USDT |
19.8933 USDT |
19.9337 USDT |
| 2023-12-05 |
19.6906 USDT |
958,331.7558 ETC |
19.8861 USDT |
19.3807 USDT |
19.4780 USDT |
19.7124 USDT |
| 2023-12-04 |
19.9799 USDT |
767,740.4360 ETC |
19.7652 USDT |
19.5000 USDT |
19.6735 USDT |
19.7369 USDT |
| 2023-12-03 |
19.6114 USDT |
912,291.3796 ETC |
19.5203 USDT |
19.3987 USDT |
19.5312 USDT |
19.8114 USDT |
| 2023-12-02 |
19.1091 USDT |
763,897.0993 ETC |
18.8450 USDT |
18.8105 USDT |
18.9904 USDT |
19.4339 USDT |
| 2023-12-01 |
18.8169 USDT |
816,251.2182 ETC |
18.5765 USDT |
18.5190 USDT |
18.5862 USDT |
18.8881 USDT |
| 2023-11-30 |
18.6293 USDT |
820,061.5181 ETC |
18.7179 USDT |
18.4569 USDT |
18.6002 USDT |
18.6227 USDT |
| 2023-11-29 |
18.8137 USDT |
767,162.7045 ETC |
18.8248 USDT |
17.8000 USDT |
18.7004 USDT |
18.6472 USDT |
| 2023-11-28 |
18.4812 USDT |
816,443.2058 ETC |
18.5484 USDT |
18.1898 USDT |
18.3810 USDT |
18.8999 USDT |
| 2023-11-27 |
18.6111 USDT |
930,051.4391 ETC |
19.1030 USDT |
18.1611 USDT |
18.3596 USDT |
18.4347 USDT |
| 2023-11-26 |
19.2406 USDT |
491,819.2749 ETC |
19.3769 USDT |
18.5830 USDT |
18.9932 USDT |
18.9776 USDT |
| 2023-11-25 |
19.3168 USDT |
736,820.5981 ETC |
19.2136 USDT |
19.1404 USDT |
19.2647 USDT |
19.2843 USDT |
| 2023-11-24 |
19.1313 USDT |
806,226.3927 ETC |
18.8815 USDT |
18.8210 USDT |
18.9184 USDT |
19.1950 USDT |
| 2023-11-23 |
18.9310 USDT |
829,884.8491 ETC |
18.9716 USDT |
18.6761 USDT |
18.8134 USDT |
18.8898 USDT |
| 2023-11-22 |
18.6604 USDT |
858,389.5824 ETC |
18.0554 USDT |
18.0195 USDT |
18.3430 USDT |
19.0786 USDT |
| 2023-11-21 |
19.1296 USDT |
910,579.4585 ETC |
19.4502 USDT |
17.6900 USDT |
18.1317 USDT |
18.1267 USDT |
| 2023-11-20 |
19.5582 USDT |
605,457.8033 ETC |
19.5931 USDT |
19.2404 USDT |
19.4508 USDT |
19.7319 USDT |
| 2023-11-19 |
19.1135 USDT |
738,721.6632 ETC |
19.1945 USDT |
18.8635 USDT |
19.0344 USDT |
19.2991 USDT |
| 2023-11-18 |
18.9975 USDT |
1,292,013.2692 ETC |
19.3846 USDT |
18.4200 USDT |
18.8048 USDT |
19.1712 USDT |
| 2023-11-17 |
19.3418 USDT |
1,312,779.2276 ETC |
19.2760 USDT |
18.4409 USDT |
18.8020 USDT |
18.9618 USDT |
| 2023-11-16 |
19.7879 USDT |
1,693,518.6095 ETC |
19.8953 USDT |
18.8744 USDT |
19.3289 USDT |
19.3111 USDT |
| 2023-11-15 |
19.1794 USDT |
1,415,388.2340 ETC |
19.0700 USDT |
18.7756 USDT |
18.9505 USDT |
19.5799 USDT |
| 2023-11-14 |
19.7926 USDT |
696,146.2624 ETC |
19.9669 USDT |
19.3100 USDT |
19.5461 USDT |
19.6925 USDT |
| 2023-11-13 |
20.1057 USDT |
836,367.2744 ETC |
20.0440 USDT |
19.5588 USDT |
19.8472 USDT |
20.4132 USDT |
| 2023-11-12 |
19.9092 USDT |
1,601,896.5193 ETC |
20.0421 USDT |
19.1094 USDT |
19.6168 USDT |
20.1805 USDT |
| 2023-11-11 |
20.1261 USDT |
1,711,644.1441 ETC |
20.7517 USDT |
19.4727 USDT |
19.8834 USDT |
20.2183 USDT |
| 2023-11-10 |
20.8907 USDT |
1,523,035.9773 ETC |
20.6676 USDT |
20.1899 USDT |
20.5023 USDT |
20.7903 USDT |
| 2023-11-09 |
18.6340 USDT |
1,290,108.6682 ETC |
18.3260 USDT |
18.2156 USDT |
18.4035 USDT |
18.8510 USDT |
| 2023-11-08 |
18.2025 USDT |
1,927,816.2246 ETC |
18.1096 USDT |
18.0051 USDT |
18.1339 USDT |
18.3572 USDT |
| 2023-11-07 |
18.2433 USDT |
215,372.0726 ETC |
18.5288 USDT |
17.5209 USDT |
17.8232 USDT |
18.1086 USDT |
| 2023-11-06 |
18.3247 USDT |
76,170.0869 ETC |
17.9883 USDT |
17.6565 USDT |
17.9114 USDT |
18.3357 USDT |
| 2023-11-05 |
17.8829 USDT |
56,984.1100 ETC |
17.4944 USDT |
17.3815 USDT |
17.4968 USDT |
18.1130 USDT |
| 2023-11-04 |
17.3180 USDT |
19,432.9184 ETC |
17.2577 USDT |
17.1350 USDT |
17.2368 USDT |
17.2785 USDT |
| 2023-11-03 |
16.9844 USDT |
1,984,864.1115 ETC |
17.3128 USDT |
16.7230 USDT |
16.8923 USDT |
17.0473 USDT |
| 2023-11-02 |
17.6364 USDT |
1,315,790.6232 ETC |
17.7634 USDT |
16.8327 USDT |
17.2270 USDT |
17.2960 USDT |
| 2023-11-01 |
17.5316 USDT |
1,324,866.8896 ETC |
17.4770 USDT |
17.0175 USDT |
17.2311 USDT |
17.7944 USDT |