Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
12.7326 USDT |
2,563.9473 ETC |
12.8834 USDT |
12.5000 USDT |
12.6910 USDT |
12.6910 USDT |
| 2026-01-07 |
13.1005 USDT |
555.3484 ETC |
13.3408 USDT |
12.9805 USDT |
13.0745 USDT |
13.0641 USDT |
| 2026-01-06 |
13.2963 USDT |
2,316.7611 ETC |
13.2982 USDT |
13.1543 USDT |
13.2420 USDT |
13.3496 USDT |
| 2026-01-05 |
13.0015 USDT |
1,951.9440 ETC |
12.8513 USDT |
12.8382 USDT |
12.9679 USDT |
12.9679 USDT |
| 2026-01-04 |
12.6775 USDT |
1,570.6943 ETC |
12.5719 USDT |
12.5705 USDT |
12.6097 USDT |
12.7174 USDT |
| 2026-01-03 |
12.6068 USDT |
4,609.5282 ETC |
12.5373 USDT |
12.2540 USDT |
12.4070 USDT |
12.4070 USDT |
| 2026-01-02 |
12.0825 USDT |
2,676.6777 ETC |
12.0735 USDT |
11.9161 USDT |
11.9900 USDT |
12.1119 USDT |
| 2026-01-01 |
11.5614 USDT |
749.2949 ETC |
11.5264 USDT |
11.4629 USDT |
11.4839 USDT |
11.6255 USDT |
| 2025-12-31 |
11.8764 USDT |
8.4190 ETC |
11.8441 USDT |
11.8432 USDT |
11.8432 USDT |
11.8432 USDT |
| 2025-12-30 |
11.9050 USDT |
137.9613 ETC |
11.9360 USDT |
11.8873 USDT |
11.9360 USDT |
11.8929 USDT |
| 2025-12-29 |
12.3202 USDT |
399.6731 ETC |
12.1964 USDT |
12.1964 USDT |
12.3339 USDT |
12.4247 USDT |
| 2025-12-28 |
12.2168 USDT |
915.9338 ETC |
12.2362 USDT |
12.0860 USDT |
12.0960 USDT |
12.1627 USDT |
| 2025-12-27 |
11.6999 USDT |
2,271.3126 ETC |
11.7071 USDT |
11.6524 USDT |
11.6857 USDT |
11.8113 USDT |
| 2025-12-26 |
11.8108 USDT |
932.9264 ETC |
11.6336 USDT |
11.6191 USDT |
11.6880 USDT |
11.8222 USDT |
| 2025-12-25 |
12.0652 USDT |
438.3761 ETC |
12.0330 USDT |
12.0021 USDT |
12.0196 USDT |
12.0196 USDT |
| 2025-12-24 |
11.9055 USDT |
512.2950 ETC |
12.0741 USDT |
11.8333 USDT |
11.8646 USDT |
11.8333 USDT |
| 2025-12-23 |
12.2269 USDT |
161.9054 ETC |
12.2711 USDT |
12.1220 USDT |
12.1739 USDT |
12.1739 USDT |
| 2025-12-22 |
12.2467 USDT |
1,190.2486 ETC |
12.2041 USDT |
12.1017 USDT |
12.1265 USDT |
12.2541 USDT |
| 2025-12-21 |
12.2071 USDT |
887.8977 ETC |
12.3492 USDT |
12.0280 USDT |
12.0989 USDT |
12.0989 USDT |
| 2025-12-20 |
12.4460 USDT |
1,367.8067 ETC |
12.3490 USDT |
12.3017 USDT |
12.3017 USDT |
12.3542 USDT |
| 2025-12-19 |
12.0552 USDT |
1,374.7200 ETC |
11.6098 USDT |
11.5387 USDT |
11.5824 USDT |
12.1258 USDT |
| 2025-12-18 |
11.9638 USDT |
367.7842 ETC |
12.0197 USDT |
11.8921 USDT |
11.9906 USDT |
12.0360 USDT |
| 2025-12-17 |
12.6656 USDT |
2.3296 ETC |
12.6663 USDT |
12.6637 USDT |
12.6637 USDT |
12.6637 USDT |
| 2025-12-16 |
12.5864 USDT |
3,269.9899 ETC |
12.2016 USDT |
12.0198 USDT |
12.1345 USDT |
12.6658 USDT |
| 2025-12-15 |
12.6466 USDT |
4,258.4136 ETC |
12.8080 USDT |
12.1076 USDT |
12.2453 USDT |
12.2846 USDT |
| 2025-12-14 |
12.9914 USDT |
1,718.0387 ETC |
13.1620 USDT |
12.8210 USDT |
12.8233 USDT |
12.8233 USDT |
| 2025-12-13 |
13.1636 USDT |
1,235.4233 ETC |
12.9750 USDT |
12.9613 USDT |
12.9613 USDT |
13.1875 USDT |
| 2025-12-12 |
13.1764 USDT |
864.0490 ETC |
13.2406 USDT |
13.1066 USDT |
13.1967 USDT |
13.1967 USDT |
| 2025-12-11 |
13.0780 USDT |
3,648.8564 ETC |
13.1082 USDT |
12.9543 USDT |
13.0499 USDT |
13.2400 USDT |
| 2025-12-10 |
13.9103 USDT |
6,780.7362 ETC |
13.9020 USDT |
13.5709 USDT |
13.5944 USDT |
13.7825 USDT |
| 2025-12-09 |
13.6995 USDT |
1,807.0451 ETC |
13.4810 USDT |
13.2641 USDT |
13.2817 USDT |
14.0291 USDT |
| 2025-12-08 |
13.3757 USDT |
2,999.5979 ETC |
13.0936 USDT |
13.0920 USDT |
13.1510 USDT |
13.4539 USDT |
| 2025-12-07 |
13.3581 USDT |
802.9763 ETC |
13.3370 USDT |
13.2928 USDT |
13.2928 USDT |
13.2999 USDT |
| 2025-12-06 |
13.1411 USDT |
1,191.1927 ETC |
13.0944 USDT |
13.0944 USDT |
13.1343 USDT |
13.1668 USDT |
| 2025-12-05 |
13.4462 USDT |
4,225.9582 ETC |
13.7751 USDT |
12.9500 USDT |
13.0524 USDT |
13.1476 USDT |
| 2025-12-04 |
14.0068 USDT |
6,570.6303 ETC |
14.2065 USDT |
13.5700 USDT |
13.7338 USDT |
13.7338 USDT |
| 2025-12-03 |
13.8204 USDT |
7,760.1551 ETC |
13.5940 USDT |
13.5940 USDT |
13.6177 USDT |
14.0438 USDT |
| 2025-12-02 |
12.9554 USDT |
2,871.9969 ETC |
12.9760 USDT |
12.8452 USDT |
12.8766 USDT |
13.0507 USDT |
| 2025-12-01 |
13.1555 USDT |
1,819.3725 ETC |
13.7226 USDT |
12.9372 USDT |
13.0266 USDT |
12.9471 USDT |
| 2025-11-30 |
13.7496 USDT |
2,231.3666 ETC |
13.7152 USDT |
13.6566 USDT |
13.7110 USDT |
13.8367 USDT |
| 2025-11-29 |
13.7172 USDT |
1,505.2564 ETC |
13.7805 USDT |
13.5732 USDT |
13.6472 USDT |
13.7352 USDT |
| 2025-11-28 |
13.8146 USDT |
2,296.5655 ETC |
13.8458 USDT |
13.6261 USDT |
13.7186 USDT |
13.7860 USDT |
| 2025-11-27 |
13.9881 USDT |
3,369.5255 ETC |
14.1019 USDT |
13.8435 USDT |
13.8846 USDT |
14.0045 USDT |
| 2025-11-26 |
13.9217 USDT |
4,424.8550 ETC |
14.1130 USDT |
13.6600 USDT |
13.8205 USDT |
14.0140 USDT |
| 2025-11-25 |
13.9327 USDT |
20,789.3984 ETC |
14.1562 USDT |
13.7281 USDT |
13.8836 USDT |
13.8836 USDT |
| 2025-11-24 |
13.7372 USDT |
3,973.7942 ETC |
13.5538 USDT |
13.4818 USDT |
13.5772 USDT |
13.5991 USDT |
| 2025-11-23 |
13.6624 USDT |
1,302.5823 ETC |
13.5111 USDT |
13.4588 USDT |
13.5111 USDT |
13.7245 USDT |
| 2025-11-22 |
13.5981 USDT |
1,594.9319 ETC |
13.5316 USDT |
13.4280 USDT |
13.5919 USDT |
13.4949 USDT |
| 2025-11-21 |
13.5303 USDT |
1,781.2663 ETC |
13.4780 USDT |
13.4600 USDT |
13.5674 USDT |
13.5576 USDT |
| 2025-11-20 |
14.1409 USDT |
57.7802 ETC |
14.1622 USDT |
14.1110 USDT |
14.2265 USDT |
14.2265 USDT |