Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
16.7339 USDT |
9,857.9484 ETC |
16.8270 USDT |
16.2169 USDT |
16.3770 USDT |
16.3770 USDT |
| 2025-10-14 |
16.7022 USDT |
32,377.4711 ETC |
17.5343 USDT |
15.9604 USDT |
16.3149 USDT |
16.8414 USDT |
| 2025-10-13 |
16.9150 USDT |
23,111.1689 ETC |
16.6656 USDT |
16.5068 USDT |
16.7910 USDT |
16.8733 USDT |
| 2025-10-12 |
15.2982 USDT |
15,088.4825 ETC |
15.0407 USDT |
14.7186 USDT |
14.9324 USDT |
15.5596 USDT |
| 2025-10-11 |
14.5481 USDT |
62,836.5347 ETC |
14.3122 USDT |
13.8591 USDT |
14.4727 USDT |
15.1501 USDT |
| 2025-10-10 |
19.9526 USDT |
34,088.4472 ETC |
19.1722 USDT |
19.1718 USDT |
19.2928 USDT |
20.1520 USDT |
| 2025-10-09 |
19.0338 USDT |
2,731.5324 ETC |
19.3116 USDT |
18.6552 USDT |
18.8680 USDT |
19.1778 USDT |
| 2025-10-08 |
19.2376 USDT |
6,726.5659 ETC |
19.0824 USDT |
18.8785 USDT |
19.1140 USDT |
19.6788 USDT |
| 2025-10-07 |
19.9902 USDT |
1,709.7390 ETC |
20.0196 USDT |
19.9322 USDT |
20.0293 USDT |
19.9331 USDT |
| 2025-10-06 |
19.7516 USDT |
7,961.3219 ETC |
19.5070 USDT |
19.4171 USDT |
19.5295 USDT |
19.9945 USDT |
| 2025-10-05 |
19.8139 USDT |
3,863.8441 ETC |
19.4231 USDT |
19.3130 USDT |
19.3640 USDT |
19.4623 USDT |
| 2025-10-04 |
19.6788 USDT |
713.8793 ETC |
19.9677 USDT |
19.5000 USDT |
19.6238 USDT |
19.5015 USDT |
| 2025-10-03 |
19.8165 USDT |
932.7570 ETC |
20.0166 USDT |
19.6470 USDT |
19.6840 USDT |
19.6749 USDT |
| 2025-10-02 |
19.6564 USDT |
2,666.6199 ETC |
19.5429 USDT |
19.4749 USDT |
19.6500 USDT |
19.8492 USDT |
| 2025-10-01 |
18.6111 USDT |
1,023.4128 ETC |
18.3235 USDT |
18.2246 USDT |
18.2310 USDT |
18.9671 USDT |
| 2025-09-30 |
18.5042 USDT |
495.6740 ETC |
18.6361 USDT |
18.4361 USDT |
18.4850 USDT |
18.5022 USDT |
| 2025-09-29 |
18.5362 USDT |
4,217.4122 ETC |
18.4060 USDT |
18.1530 USDT |
18.3003 USDT |
18.6623 USDT |
| 2025-09-28 |
18.2186 USDT |
1,676.7484 ETC |
18.2277 USDT |
17.8866 USDT |
17.8932 USDT |
18.5372 USDT |
| 2025-09-27 |
18.1637 USDT |
1,415.8937 ETC |
18.3770 USDT |
18.0395 USDT |
18.1292 USDT |
18.1840 USDT |
| 2025-09-26 |
18.0779 USDT |
3,854.7545 ETC |
17.8837 USDT |
17.7306 USDT |
17.8544 USDT |
18.3943 USDT |
| 2025-09-25 |
18.1995 USDT |
5,554.3422 ETC |
18.6089 USDT |
17.5690 USDT |
18.0563 USDT |
17.9530 USDT |
| 2025-09-24 |
18.9288 USDT |
5,384.6441 ETC |
18.7932 USDT |
18.4370 USDT |
18.8076 USDT |
18.8278 USDT |
| 2025-09-23 |
18.6705 USDT |
3,858.4639 ETC |
18.7303 USDT |
18.4220 USDT |
18.6690 USDT |
18.9839 USDT |
| 2025-09-22 |
18.4422 USDT |
8,551.0179 ETC |
19.8743 USDT |
17.6685 USDT |
18.6000 USDT |
18.6850 USDT |
| 2025-09-21 |
20.0982 USDT |
2,524.0191 ETC |
20.1591 USDT |
19.8000 USDT |
19.9224 USDT |
19.9308 USDT |
| 2025-09-20 |
20.2668 USDT |
1,377.9977 ETC |
20.1940 USDT |
20.1050 USDT |
20.2144 USDT |
20.4347 USDT |
| 2025-09-19 |
20.8921 USDT |
4,455.3210 ETC |
21.0163 USDT |
20.1500 USDT |
20.2466 USDT |
20.1500 USDT |
| 2025-09-18 |
20.9117 USDT |
10,613.0859 ETC |
20.9000 USDT |
20.6911 USDT |
20.8254 USDT |
21.0015 USDT |
| 2025-09-17 |
20.3777 USDT |
669.6416 ETC |
20.5250 USDT |
20.2269 USDT |
20.2837 USDT |
20.2837 USDT |
| 2025-09-16 |
20.3392 USDT |
2,531.9194 ETC |
20.3305 USDT |
20.1176 USDT |
20.1952 USDT |
20.1952 USDT |
| 2025-09-15 |
21.1598 USDT |
29,522.4348 ETC |
21.1783 USDT |
20.1735 USDT |
20.3315 USDT |
20.2899 USDT |
| 2025-09-14 |
21.4226 USDT |
4,221.6801 ETC |
22.0595 USDT |
20.9270 USDT |
21.0782 USDT |
21.0660 USDT |
| 2025-09-13 |
22.2691 USDT |
14,821.2336 ETC |
21.9226 USDT |
21.8790 USDT |
21.9645 USDT |
21.9882 USDT |
| 2025-09-12 |
21.3822 USDT |
2,723.5080 ETC |
21.4324 USDT |
21.2645 USDT |
21.3432 USDT |
21.3585 USDT |
| 2025-09-11 |
21.2645 USDT |
2,478.6969 ETC |
20.8890 USDT |
20.8890 USDT |
20.9830 USDT |
21.1275 USDT |
| 2025-09-10 |
20.6706 USDT |
3,112.3749 ETC |
20.4883 USDT |
20.4363 USDT |
20.4851 USDT |
20.5876 USDT |
| 2025-09-09 |
20.7541 USDT |
2,419.2705 ETC |
20.7614 USDT |
20.4000 USDT |
20.4000 USDT |
20.4000 USDT |
| 2025-09-08 |
20.5388 USDT |
5,806.0895 ETC |
20.4854 USDT |
20.3980 USDT |
20.4395 USDT |
20.6847 USDT |
| 2025-09-07 |
20.3675 USDT |
718.2588 ETC |
20.2500 USDT |
20.2312 USDT |
20.2500 USDT |
20.4220 USDT |
| 2025-09-06 |
20.2060 USDT |
2,313.4855 ETC |
20.3609 USDT |
20.0526 USDT |
20.1064 USDT |
20.2079 USDT |
| 2025-09-05 |
20.6918 USDT |
3,016.9571 ETC |
20.1906 USDT |
20.1906 USDT |
20.1906 USDT |
20.4839 USDT |
| 2025-09-04 |
20.8163 USDT |
226.2655 ETC |
20.8990 USDT |
20.6025 USDT |
20.6363 USDT |
20.6025 USDT |
| 2025-09-03 |
20.8264 USDT |
77.3782 ETC |
20.8124 USDT |
20.7919 USDT |
20.8504 USDT |
20.8300 USDT |
| 2025-09-02 |
20.4959 USDT |
2.8314 ETC |
20.4861 USDT |
20.4861 USDT |
20.5013 USDT |
20.5013 USDT |
| 2025-09-01 |
20.5257 USDT |
1,182.8664 ETC |
20.6510 USDT |
20.3079 USDT |
20.4839 USDT |
20.5336 USDT |
| 2025-08-31 |
21.1210 USDT |
568.6078 ETC |
20.9696 USDT |
20.9647 USDT |
21.1171 USDT |
21.1000 USDT |
| 2025-08-30 |
20.7111 USDT |
4,251.6848 ETC |
20.8801 USDT |
20.5500 USDT |
20.8602 USDT |
21.0935 USDT |
| 2025-08-29 |
21.1356 USDT |
2,198.9523 ETC |
21.6670 USDT |
20.6363 USDT |
20.8690 USDT |
20.9004 USDT |
| 2025-08-28 |
21.7295 USDT |
2,758.6520 ETC |
21.5050 USDT |
21.3493 USDT |
21.5534 USDT |
21.5534 USDT |
| 2025-08-27 |
21.7054 USDT |
5,108.7577 ETC |
21.6320 USDT |
21.4650 USDT |
21.5481 USDT |
21.9570 USDT |