Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
16.7342 USDT |
375,483.8268 ETC |
16.5606 USDT |
16.2425 USDT |
16.4690 USDT |
16.9820 USDT |
| 2025-04-27 |
17.1509 USDT |
418,149.3766 ETC |
17.0437 USDT |
16.6321 USDT |
16.6828 USDT |
16.6659 USDT |
| 2025-04-26 |
17.2398 USDT |
233,183.7858 ETC |
17.2423 USDT |
16.9404 USDT |
17.1405 USDT |
16.9606 USDT |
| 2025-04-25 |
17.0192 USDT |
262,286.8476 ETC |
16.7476 USDT |
16.5564 USDT |
16.8106 USDT |
17.1785 USDT |
| 2025-04-24 |
16.4576 USDT |
368,096.2999 ETC |
16.7834 USDT |
16.1512 USDT |
16.3440 USDT |
16.6200 USDT |
| 2025-04-23 |
16.8396 USDT |
701,096.5575 ETC |
16.6655 USDT |
16.5447 USDT |
16.7859 USDT |
16.8485 USDT |
| 2025-04-22 |
15.8574 USDT |
903,086.0710 ETC |
15.6177 USDT |
15.3433 USDT |
15.4905 USDT |
16.2443 USDT |
| 2025-04-21 |
16.1236 USDT |
386,340.7414 ETC |
16.0522 USDT |
15.6690 USDT |
15.7281 USDT |
15.7281 USDT |
| 2025-04-20 |
15.8982 USDT |
355,917.2453 ETC |
15.9496 USDT |
15.7449 USDT |
15.8472 USDT |
15.9421 USDT |
| 2025-04-19 |
15.8562 USDT |
423,947.4954 ETC |
15.6445 USDT |
15.6445 USDT |
15.7510 USDT |
15.9405 USDT |
| 2025-04-18 |
15.3480 USDT |
320,948.4715 ETC |
15.0803 USDT |
14.9932 USDT |
15.0872 USDT |
15.3976 USDT |
| 2025-04-17 |
14.9806 USDT |
273,773.0658 ETC |
14.7913 USDT |
14.7378 USDT |
14.8886 USDT |
15.0803 USDT |
| 2025-04-16 |
14.8722 USDT |
485,857.7781 ETC |
14.8650 USDT |
14.5519 USDT |
14.7641 USDT |
14.8345 USDT |
| 2025-04-15 |
15.2213 USDT |
436,990.8225 ETC |
15.2292 USDT |
14.9094 USDT |
15.1634 USDT |
15.0936 USDT |
| 2025-04-14 |
15.5626 USDT |
368,517.1074 ETC |
15.2167 USDT |
15.1985 USDT |
15.3624 USDT |
15.5383 USDT |
| 2025-04-13 |
15.2907 USDT |
372,865.1260 ETC |
15.5489 USDT |
15.0185 USDT |
15.2277 USDT |
15.5008 USDT |
| 2025-04-12 |
15.1397 USDT |
47,484.6493 ETC |
15.1573 USDT |
15.0665 USDT |
15.1484 USDT |
15.1664 USDT |
| 2025-04-11 |
14.8971 USDT |
73,421.6417 ETC |
14.7939 USDT |
14.7533 USDT |
14.8675 USDT |
14.9536 USDT |
| 2025-04-10 |
14.7488 USDT |
601,588.1096 ETC |
15.2949 USDT |
14.2082 USDT |
14.4595 USDT |
14.7675 USDT |
| 2025-04-09 |
14.0287 USDT |
502,749.7758 ETC |
14.0834 USDT |
13.5775 USDT |
13.8261 USDT |
14.3566 USDT |
| 2025-04-08 |
14.4087 USDT |
287,575.6250 ETC |
14.5073 USDT |
13.9911 USDT |
14.1998 USDT |
14.1620 USDT |
| 2025-04-07 |
13.5259 USDT |
572,548.9946 ETC |
14.1184 USDT |
12.6944 USDT |
13.5914 USDT |
14.0383 USDT |
| 2025-04-06 |
15.7575 USDT |
202,528.8699 ETC |
15.8846 USDT |
15.4046 USDT |
15.6435 USDT |
15.4253 USDT |
| 2025-04-05 |
16.1862 USDT |
168,657.3288 ETC |
16.2443 USDT |
15.8878 USDT |
15.9300 USDT |
15.9114 USDT |
| 2025-04-04 |
16.0974 USDT |
232,407.0603 ETC |
16.2556 USDT |
15.7521 USDT |
15.9802 USDT |
16.1666 USDT |
| 2025-04-03 |
16.2241 USDT |
310,094.6815 ETC |
16.0827 USDT |
15.5633 USDT |
15.8517 USDT |
16.2379 USDT |
| 2025-04-02 |
16.5973 USDT |
288,004.1592 ETC |
16.8997 USDT |
16.1735 USDT |
16.4364 USDT |
16.2231 USDT |
| 2025-04-01 |
16.8354 USDT |
140,173.7147 ETC |
16.7732 USDT |
16.6668 USDT |
16.8169 USDT |
17.1942 USDT |
| 2025-03-31 |
16.5323 USDT |
443,441.4803 ETC |
16.4952 USDT |
16.2249 USDT |
16.5053 USDT |
16.8476 USDT |
| 2025-03-30 |
16.7591 USDT |
98,886.4809 ETC |
16.6067 USDT |
16.4941 USDT |
16.6375 USDT |
16.6863 USDT |
| 2025-03-29 |
17.1140 USDT |
57,304.0727 ETC |
17.1391 USDT |
16.8732 USDT |
17.1603 USDT |
17.1085 USDT |
| 2025-03-28 |
17.8211 USDT |
72,869.3221 ETC |
17.8030 USDT |
17.6768 USDT |
17.8491 USDT |
17.8531 USDT |
| 2025-03-27 |
18.1040 USDT |
23,301.7980 ETC |
18.0129 USDT |
17.9778 USDT |
18.1410 USDT |
18.1843 USDT |
| 2025-03-26 |
18.4058 USDT |
68,158.0625 ETC |
18.3794 USDT |
18.2183 USDT |
18.3251 USDT |
18.5530 USDT |
| 2025-03-25 |
18.2906 USDT |
217,764.9602 ETC |
18.3078 USDT |
18.0323 USDT |
18.1449 USDT |
18.4619 USDT |
| 2025-03-24 |
17.9890 USDT |
365,887.7953 ETC |
17.8014 USDT |
17.6453 USDT |
17.7346 USDT |
18.2195 USDT |
| 2025-03-23 |
17.7263 USDT |
113,015.8596 ETC |
17.6625 USDT |
17.6299 USDT |
17.7226 USDT |
17.7536 USDT |
| 2025-03-22 |
17.8189 USDT |
135,950.0521 ETC |
17.6942 USDT |
17.6844 USDT |
17.8378 USDT |
17.8382 USDT |
| 2025-03-21 |
17.8153 USDT |
223,067.3552 ETC |
17.8960 USDT |
17.6196 USDT |
17.7848 USDT |
17.6512 USDT |
| 2025-03-20 |
18.1943 USDT |
426,867.5637 ETC |
18.5461 USDT |
17.8377 USDT |
17.9912 USDT |
17.9523 USDT |
| 2025-03-19 |
18.0037 USDT |
536,335.6390 ETC |
17.6931 USDT |
17.6919 USDT |
17.8830 USDT |
18.5541 USDT |
| 2025-03-18 |
17.5898 USDT |
323,808.8980 ETC |
17.8359 USDT |
17.3962 USDT |
17.5922 USDT |
17.4938 USDT |
| 2025-03-17 |
17.7440 USDT |
157,581.1374 ETC |
17.4698 USDT |
17.4570 USDT |
17.7272 USDT |
17.7446 USDT |
| 2025-03-16 |
17.9233 USDT |
101,486.4964 ETC |
17.9444 USDT |
17.7380 USDT |
17.8470 USDT |
17.8566 USDT |
| 2025-03-15 |
18.0032 USDT |
274,908.3037 ETC |
18.0263 USDT |
17.8431 USDT |
17.9550 USDT |
18.0241 USDT |
| 2025-03-14 |
18.0788 USDT |
653,252.4311 ETC |
17.8924 USDT |
17.8269 USDT |
18.0280 USDT |
18.1640 USDT |
| 2025-03-13 |
17.8106 USDT |
674,685.8819 ETC |
17.9806 USDT |
17.5382 USDT |
17.7248 USDT |
17.7243 USDT |
| 2025-03-12 |
17.6487 USDT |
255,191.2224 ETC |
17.8791 USDT |
17.2739 USDT |
17.4158 USDT |
17.9842 USDT |
| 2025-03-11 |
17.1407 USDT |
612,391.2172 ETC |
16.8797 USDT |
15.8692 USDT |
16.8018 USDT |
18.0533 USDT |
| 2025-03-10 |
18.0528 USDT |
717,560.2262 ETC |
17.9434 USDT |
17.1753 USDT |
17.4447 USDT |
17.4093 USDT |