Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
16.9460 USDT |
348,121.0853 ETC |
16.7788 USDT |
16.4612 USDT |
16.7984 USDT |
17.3426 USDT |
| 2023-10-30 |
16.7217 USDT |
1,121,857.6119 ETC |
16.6549 USDT |
16.2950 USDT |
16.4281 USDT |
16.7672 USDT |
| 2023-10-29 |
16.3143 USDT |
16,444.0585 ETC |
16.2250 USDT |
16.0072 USDT |
16.1764 USDT |
16.4883 USDT |
| 2023-10-28 |
16.2302 USDT |
14,635.9457 ETC |
16.0633 USDT |
16.0315 USDT |
16.1320 USDT |
16.3217 USDT |
| 2023-10-27 |
16.3412 USDT |
416,869.1763 ETC |
16.5683 USDT |
15.8000 USDT |
16.0684 USDT |
16.0499 USDT |
| 2023-10-26 |
16.5814 USDT |
645,819.4536 ETC |
16.3883 USDT |
15.8250 USDT |
16.3904 USDT |
16.4186 USDT |
| 2023-10-25 |
16.4758 USDT |
42,692.9428 ETC |
16.4625 USDT |
16.1358 USDT |
16.3460 USDT |
16.3617 USDT |
| 2023-10-24 |
16.7340 USDT |
94,005.4982 ETC |
16.6467 USDT |
16.0658 USDT |
16.4527 USDT |
16.3770 USDT |
| 2023-10-23 |
15.8980 USDT |
52,369.0757 ETC |
15.8653 USDT |
15.6915 USDT |
15.8323 USDT |
15.9218 USDT |
| 2023-10-22 |
15.6034 USDT |
23,044.5058 ETC |
15.7418 USDT |
15.3491 USDT |
15.4374 USDT |
15.5149 USDT |
| 2023-10-21 |
15.5373 USDT |
27,349.0667 ETC |
15.2973 USDT |
15.2434 USDT |
15.3126 USDT |
15.6539 USDT |
| 2023-10-20 |
15.2174 USDT |
33,167.7147 ETC |
14.8123 USDT |
14.7512 USDT |
14.8200 USDT |
15.3066 USDT |
| 2023-10-19 |
14.7453 USDT |
23,025.6425 ETC |
14.8135 USDT |
14.6500 USDT |
14.7040 USDT |
14.8120 USDT |
| 2023-10-18 |
14.9654 USDT |
628,357.2591 ETC |
14.9579 USDT |
14.8000 USDT |
14.8280 USDT |
14.8366 USDT |
| 2023-10-17 |
15.0837 USDT |
782,251.0430 ETC |
15.2535 USDT |
14.7537 USDT |
14.9069 USDT |
14.9038 USDT |
| 2023-10-16 |
15.3486 USDT |
38,938.2895 ETC |
14.9464 USDT |
14.9253 USDT |
14.9760 USDT |
15.2634 USDT |
| 2023-10-15 |
14.9574 USDT |
11,267.5820 ETC |
14.9980 USDT |
14.8698 USDT |
14.9115 USDT |
14.9750 USDT |
| 2023-10-14 |
14.9166 USDT |
9,693.0470 ETC |
14.8490 USDT |
14.8259 USDT |
14.8580 USDT |
14.9978 USDT |
| 2023-10-13 |
14.7859 USDT |
690,773.5593 ETC |
14.7819 USDT |
14.7022 USDT |
14.7436 USDT |
14.8386 USDT |
| 2023-10-12 |
14.8378 USDT |
822,760.5593 ETC |
14.9325 USDT |
14.6476 USDT |
14.7475 USDT |
14.7652 USDT |
| 2023-10-11 |
14.8532 USDT |
475,118.7190 ETC |
14.9419 USDT |
14.6200 USDT |
14.8052 USDT |
14.7650 USDT |
| 2023-10-10 |
15.0361 USDT |
549,480.6329 ETC |
15.0435 USDT |
14.8931 USDT |
14.9617 USDT |
14.9028 USDT |
| 2023-10-09 |
15.1688 USDT |
385,932.6938 ETC |
15.4931 USDT |
14.6001 USDT |
14.9208 USDT |
14.9101 USDT |
| 2023-10-08 |
15.5448 USDT |
231,028.6787 ETC |
15.6536 USDT |
15.3700 USDT |
15.4508 USDT |
15.5045 USDT |
| 2023-10-07 |
15.6840 USDT |
959,724.6554 ETC |
15.7127 USDT |
15.5502 USDT |
15.6135 USDT |
15.6406 USDT |
| 2023-10-06 |
15.5347 USDT |
1,053,972.2175 ETC |
15.4405 USDT |
15.4000 USDT |
15.5118 USDT |
15.7141 USDT |
| 2023-10-05 |
15.5964 USDT |
1,244,250.2670 ETC |
15.6322 USDT |
15.3806 USDT |
15.5131 USDT |
15.4853 USDT |
| 2023-10-04 |
15.5588 USDT |
1,299,433.3352 ETC |
15.7033 USDT |
15.1784 USDT |
15.5136 USDT |
15.6421 USDT |
| 2023-10-03 |
16.2932 USDT |
3,482,615.8270 ETC |
16.1407 USDT |
15.7781 USDT |
15.9286 USDT |
15.9195 USDT |
| 2023-10-02 |
16.3015 USDT |
1,449,806.2200 ETC |
16.6966 USDT |
15.8635 USDT |
16.1828 USDT |
16.1680 USDT |
| 2023-10-01 |
16.4342 USDT |
39,276.1817 ETC |
16.3464 USDT |
16.2241 USDT |
16.3101 USDT |
16.6633 USDT |
| 2023-09-30 |
16.4028 USDT |
37,012.5270 ETC |
15.8748 USDT |
15.8182 USDT |
15.8796 USDT |
16.5220 USDT |
| 2023-09-29 |
15.8506 USDT |
17,921.3320 ETC |
15.8066 USDT |
15.6804 USDT |
15.7939 USDT |
15.8749 USDT |
| 2023-09-28 |
15.6860 USDT |
27,941.0847 ETC |
15.3513 USDT |
15.3181 USDT |
15.3973 USDT |
15.8315 USDT |
| 2023-09-27 |
15.4026 USDT |
851,963.5201 ETC |
15.1055 USDT |
15.0666 USDT |
15.0910 USDT |
15.3004 USDT |
| 2023-09-26 |
15.1636 USDT |
8,454.8283 ETC |
15.2282 USDT |
15.0581 USDT |
15.0780 USDT |
15.0756 USDT |
| 2023-09-25 |
15.1779 USDT |
15,000.1332 ETC |
15.0843 USDT |
14.9100 USDT |
15.1621 USDT |
15.2535 USDT |
| 2023-09-24 |
15.2146 USDT |
11,550.1824 ETC |
15.2611 USDT |
14.9637 USDT |
15.1765 USDT |
15.0692 USDT |
| 2023-09-23 |
15.2187 USDT |
6,756.1337 ETC |
15.1993 USDT |
15.1404 USDT |
15.1796 USDT |
15.2581 USDT |
| 2023-09-22 |
15.2369 USDT |
8,888.0658 ETC |
15.2209 USDT |
15.0700 USDT |
15.1813 USDT |
15.2066 USDT |
| 2023-09-21 |
15.4117 USDT |
380,422.3493 ETC |
15.5818 USDT |
15.0647 USDT |
15.2411 USDT |
15.2541 USDT |
| 2023-09-20 |
15.6404 USDT |
1,522,056.7615 ETC |
15.7462 USDT |
15.4030 USDT |
15.5360 USDT |
15.5124 USDT |
| 2023-09-19 |
15.7522 USDT |
25,344.5086 ETC |
15.6777 USDT |
15.6073 USDT |
15.6862 USDT |
15.7526 USDT |
| 2023-09-18 |
15.7339 USDT |
39,051.3661 ETC |
15.4097 USDT |
15.2634 USDT |
15.3881 USDT |
15.7494 USDT |
| 2023-09-17 |
15.4886 USDT |
15,548.2179 ETC |
15.6517 USDT |
15.3219 USDT |
15.4520 USDT |
15.3826 USDT |
| 2023-09-16 |
15.7288 USDT |
23,023.8965 ETC |
15.6915 USDT |
15.4867 USDT |
15.5834 USDT |
15.5859 USDT |
| 2023-09-15 |
15.3939 USDT |
26,743.7758 ETC |
15.2515 USDT |
15.2112 USDT |
15.2911 USDT |
15.4307 USDT |
| 2023-09-14 |
15.2210 USDT |
26,773.5400 ETC |
15.1634 USDT |
15.0265 USDT |
15.0681 USDT |
15.3000 USDT |
| 2023-09-13 |
15.0435 USDT |
19,399.5106 ETC |
14.9792 USDT |
14.8579 USDT |
14.9511 USDT |
15.1431 USDT |
| 2023-09-12 |
15.0299 USDT |
28,276.2408 ETC |
14.7120 USDT |
14.6864 USDT |
14.7844 USDT |
14.9913 USDT |