Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
49.4415 USDT |
271,542.6257 ETC |
51.2190 USDT |
46.7719 USDT |
48.6499 USDT |
49.1168 USDT |
| 2021-11-17 |
50.4167 USDT |
215,639.0163 ETC |
50.7891 USDT |
49.1092 USDT |
50.0747 USDT |
50.5294 USDT |
| 2021-11-16 |
51.0887 USDT |
812,470.5065 ETC |
54.8042 USDT |
47.1770 USDT |
50.9153 USDT |
51.2109 USDT |
| 2021-11-15 |
55.8112 USDT |
156,158.4898 ETC |
56.1789 USDT |
54.5919 USDT |
55.1489 USDT |
54.7824 USDT |
| 2021-11-14 |
55.6398 USDT |
104,480.2921 ETC |
56.3049 USDT |
54.7692 USDT |
55.2187 USDT |
55.6890 USDT |
| 2021-11-13 |
55.7665 USDT |
216,118.9154 ETC |
55.4718 USDT |
54.8019 USDT |
55.2884 USDT |
56.1529 USDT |
| 2021-11-12 |
55.5666 USDT |
394,382.5856 ETC |
56.6810 USDT |
53.6861 USDT |
54.9895 USDT |
55.0425 USDT |
| 2021-11-11 |
56.6023 USDT |
399,550.6090 ETC |
56.6261 USDT |
55.3628 USDT |
56.3433 USDT |
57.1141 USDT |
| 2021-11-10 |
59.9312 USDT |
1,258,117.8972 ETC |
60.8574 USDT |
52.1519 USDT |
56.6213 USDT |
56.0848 USDT |
| 2021-11-09 |
61.3503 USDT |
1,760,681.7766 ETC |
56.5878 USDT |
55.7894 USDT |
57.8726 USDT |
62.6207 USDT |
| 2021-11-08 |
55.0263 USDT |
367,798.4963 ETC |
54.0774 USDT |
53.7624 USDT |
54.6519 USDT |
55.1619 USDT |
| 2021-11-07 |
53.4052 USDT |
203,663.7971 ETC |
52.8371 USDT |
52.4962 USDT |
52.8992 USDT |
53.7183 USDT |
| 2021-11-06 |
52.0871 USDT |
218,627.8610 ETC |
53.1062 USDT |
50.5336 USDT |
51.8645 USDT |
52.6654 USDT |
| 2021-11-05 |
53.3392 USDT |
257,049.3792 ETC |
53.6601 USDT |
51.5000 USDT |
53.1158 USDT |
53.0354 USDT |
| 2021-11-04 |
54.2685 USDT |
370,994.2377 ETC |
55.4913 USDT |
52.4500 USDT |
53.5281 USDT |
53.6633 USDT |
| 2021-11-03 |
55.3164 USDT |
626,211.2907 ETC |
55.2194 USDT |
53.2266 USDT |
54.1875 USDT |
55.4423 USDT |
| 2021-11-02 |
54.3196 USDT |
326,508.7138 ETC |
53.8687 USDT |
53.2359 USDT |
53.7086 USDT |
55.2098 USDT |
| 2021-11-01 |
53.8052 USDT |
375,570.2418 ETC |
54.3842 USDT |
52.2635 USDT |
53.3068 USDT |
53.8472 USDT |
| 2021-10-31 |
55.5220 USDT |
1,044,237.2658 ETC |
52.9401 USDT |
52.1500 USDT |
53.0622 USDT |
54.3070 USDT |
| 2021-10-30 |
52.7821 USDT |
220,896.6455 ETC |
53.9533 USDT |
51.5666 USDT |
52.4901 USDT |
52.5866 USDT |
| 2021-10-29 |
52.9310 USDT |
341,321.0507 ETC |
52.1862 USDT |
51.7395 USDT |
52.4311 USDT |
53.6339 USDT |
| 2021-10-28 |
51.0313 USDT |
640,233.4342 ETC |
48.7107 USDT |
48.2942 USDT |
49.3755 USDT |
52.1660 USDT |
| 2021-10-27 |
49.3315 USDT |
1,277,727.0649 ETC |
54.1891 USDT |
42.0154 USDT |
49.1139 USDT |
49.8863 USDT |
| 2021-10-26 |
55.1913 USDT |
515,888.8409 ETC |
55.4273 USDT |
53.9973 USDT |
54.9603 USDT |
55.1922 USDT |
| 2021-10-25 |
55.6309 USDT |
341,696.1613 ETC |
54.9499 USDT |
54.6565 USDT |
55.2211 USDT |
55.0962 USDT |
| 2021-10-24 |
54.7010 USDT |
214,332.5481 ETC |
55.8851 USDT |
53.5440 USDT |
54.3303 USDT |
54.4227 USDT |
| 2021-10-23 |
54.9998 USDT |
296,203.5201 ETC |
54.5376 USDT |
53.8429 USDT |
54.7581 USDT |
55.6083 USDT |
| 2021-10-22 |
55.5392 USDT |
414,351.4067 ETC |
55.3349 USDT |
53.5590 USDT |
54.4569 USDT |
54.5597 USDT |
| 2021-10-21 |
57.0996 USDT |
780,711.5458 ETC |
55.5806 USDT |
55.3174 USDT |
56.1017 USDT |
55.8458 USDT |
| 2021-10-20 |
53.8546 USDT |
301,349.8619 ETC |
52.8676 USDT |
52.2475 USDT |
52.5327 USDT |
55.2105 USDT |
| 2021-10-19 |
52.7281 USDT |
261,645.2993 ETC |
52.4358 USDT |
51.7746 USDT |
52.4443 USDT |
52.9000 USDT |
| 2021-10-18 |
52.7952 USDT |
306,549.1297 ETC |
53.1153 USDT |
51.7935 USDT |
52.3315 USDT |
52.2870 USDT |
| 2021-10-17 |
53.0297 USDT |
352,918.2390 ETC |
54.1266 USDT |
50.3182 USDT |
52.5517 USDT |
52.9619 USDT |
| 2021-10-16 |
54.4042 USDT |
363,234.3063 ETC |
54.3166 USDT |
53.4819 USDT |
54.1051 USDT |
54.4602 USDT |
| 2021-10-15 |
54.4788 USDT |
696,164.5112 ETC |
54.5030 USDT |
52.4776 USDT |
53.2939 USDT |
54.7705 USDT |
| 2021-10-14 |
54.0605 USDT |
406,356.0391 ETC |
53.4319 USDT |
52.9674 USDT |
53.5147 USDT |
54.3915 USDT |
| 2021-10-13 |
52.2195 USDT |
295,252.7192 ETC |
52.7230 USDT |
51.3433 USDT |
51.9331 USDT |
52.9451 USDT |
| 2021-10-12 |
52.2705 USDT |
370,217.1955 ETC |
53.9357 USDT |
50.8130 USDT |
51.5900 USDT |
52.7084 USDT |
| 2021-10-11 |
54.0205 USDT |
381,682.4392 ETC |
52.8340 USDT |
52.0554 USDT |
53.3056 USDT |
53.0222 USDT |
| 2021-10-10 |
55.0791 USDT |
306,414.9344 ETC |
55.6500 USDT |
54.0981 USDT |
54.4601 USDT |
54.2009 USDT |
| 2021-10-09 |
55.7794 USDT |
445,747.3754 ETC |
53.7132 USDT |
53.1939 USDT |
53.9621 USDT |
55.9807 USDT |
| 2021-10-08 |
54.0889 USDT |
352,443.2910 ETC |
54.3759 USDT |
53.1000 USDT |
53.6447 USDT |
53.4624 USDT |
| 2021-10-07 |
54.4270 USDT |
537,763.1812 ETC |
54.8468 USDT |
53.1345 USDT |
54.1598 USDT |
54.1006 USDT |
| 2021-10-06 |
54.1105 USDT |
689,392.8431 ETC |
54.3704 USDT |
51.0204 USDT |
51.7197 USDT |
54.2434 USDT |
| 2021-10-05 |
53.7229 USDT |
471,745.0771 ETC |
52.5982 USDT |
52.2881 USDT |
53.4418 USDT |
54.4870 USDT |
| 2021-10-04 |
52.1117 USDT |
401,482.5519 ETC |
53.6818 USDT |
50.4353 USDT |
51.5682 USDT |
52.8117 USDT |
| 2021-10-03 |
53.7323 USDT |
445,110.0779 ETC |
53.1929 USDT |
51.8349 USDT |
53.0860 USDT |
53.3533 USDT |
| 2021-10-02 |
53.7583 USDT |
600,864.4562 ETC |
51.9205 USDT |
51.1407 USDT |
53.3546 USDT |
54.1205 USDT |
| 2021-10-01 |
50.2678 USDT |
714,358.6738 ETC |
47.0311 USDT |
46.5942 USDT |
46.9906 USDT |
51.5018 USDT |
| 2021-09-30 |
46.5403 USDT |
207,498.6659 ETC |
45.5341 USDT |
45.2934 USDT |
46.3005 USDT |
46.8388 USDT |