Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
4.6646 USDT |
703,804.8411 ETC |
4.5176 USDT |
4.3876 USDT |
4.9820 USDT |
4.8317 USDT |
| 2018-11-23 |
4.8539 USDT |
843,695.3343 ETC |
5.1764 USDT |
4.5200 USDT |
5.1939 USDT |
4.8801 USDT |
| 2018-11-22 |
5.1456 USDT |
398,086.8238 ETC |
5.1883 USDT |
5.0250 USDT |
5.3650 USDT |
5.2842 USDT |
| 2018-11-21 |
5.6901 USDT |
234,612.8195 ETC |
5.7088 USDT |
5.5817 USDT |
5.7504 USDT |
5.5944 USDT |
| 2018-11-20 |
5.6973 USDT |
391,588.6968 ETC |
5.8017 USDT |
5.5750 USDT |
5.8854 USDT |
5.8437 USDT |
| 2018-11-19 |
5.9475 USDT |
1,386,409.3038 ETC |
6.2484 USDT |
5.5000 USDT |
6.4099 USDT |
5.6012 USDT |
| 2018-11-18 |
6.3549 USDT |
358,547.3084 ETC |
6.4509 USDT |
6.1669 USDT |
6.4966 USDT |
6.3385 USDT |
| 2018-11-17 |
7.5439 USDT |
185,473.3063 ETC |
7.5422 USDT |
7.4265 USDT |
7.6870 USDT |
7.4997 USDT |
| 2018-11-16 |
7.4652 USDT |
194,257.9397 ETC |
7.4997 USDT |
7.4204 USDT |
7.5881 USDT |
7.4235 USDT |
| 2018-11-15 |
7.5992 USDT |
280,808.0293 ETC |
7.6469 USDT |
7.5000 USDT |
7.7050 USDT |
7.6054 USDT |
| 2017-11-16 |
16.9155 USDT |
179,757.4560 ETC |
16.7400 USDT |
16.4400 USDT |
17.5400 USDT |
17.5300 USDT |