Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
25.3171 USDT |
472,893.9110 ETC |
25.1624 USDT |
25.0105 USDT |
25.1989 USDT |
25.7903 USDT |
| 2024-02-07 |
24.6103 USDT |
321,114.1223 ETC |
24.7231 USDT |
24.3061 USDT |
24.4057 USDT |
24.9651 USDT |
| 2024-02-06 |
24.5179 USDT |
377,062.8785 ETC |
24.3155 USDT |
24.1713 USDT |
24.3362 USDT |
24.8241 USDT |
| 2024-02-05 |
24.8289 USDT |
196,344.7622 ETC |
25.0168 USDT |
24.4446 USDT |
24.6577 USDT |
24.5957 USDT |
| 2024-02-04 |
25.1985 USDT |
179,520.3638 ETC |
24.8633 USDT |
24.6498 USDT |
24.8756 USDT |
25.3282 USDT |
| 2024-02-03 |
25.1232 USDT |
325,018.2951 ETC |
25.1116 USDT |
24.5245 USDT |
24.7014 USDT |
24.7628 USDT |
| 2024-02-02 |
24.8062 USDT |
377,433.0483 ETC |
24.4215 USDT |
24.3106 USDT |
24.6631 USDT |
25.2262 USDT |
| 2024-02-01 |
23.9671 USDT |
374,591.4840 ETC |
24.3419 USDT |
23.5276 USDT |
23.7769 USDT |
24.3425 USDT |
| 2024-01-31 |
25.1659 USDT |
297,399.3756 ETC |
25.3187 USDT |
24.3199 USDT |
24.9236 USDT |
24.9827 USDT |
| 2024-01-30 |
25.1472 USDT |
420,903.6953 ETC |
24.7140 USDT |
24.4963 USDT |
24.6995 USDT |
25.7665 USDT |
| 2024-01-29 |
23.5851 USDT |
317,015.8525 ETC |
23.5042 USDT |
23.0466 USDT |
23.2893 USDT |
24.3980 USDT |
| 2024-01-28 |
23.8654 USDT |
352,091.4638 ETC |
24.0476 USDT |
23.3486 USDT |
23.5070 USDT |
23.4123 USDT |
| 2024-01-27 |
24.0921 USDT |
320,520.4939 ETC |
23.8989 USDT |
23.7791 USDT |
23.9841 USDT |
24.0019 USDT |
| 2024-01-26 |
23.4539 USDT |
336,945.0672 ETC |
23.2552 USDT |
22.8774 USDT |
23.1046 USDT |
23.8749 USDT |
| 2024-01-25 |
22.7796 USDT |
451,162.2735 ETC |
23.0031 USDT |
22.2283 USDT |
22.5271 USDT |
23.2431 USDT |
| 2024-01-24 |
22.9215 USDT |
412,562.7062 ETC |
23.1330 USDT |
22.6545 USDT |
22.8494 USDT |
22.9630 USDT |
| 2024-01-23 |
22.7190 USDT |
377,119.3732 ETC |
22.9510 USDT |
21.7350 USDT |
22.2375 USDT |
22.6463 USDT |
| 2024-01-22 |
23.8815 USDT |
191,212.7335 ETC |
24.5173 USDT |
22.8553 USDT |
23.5817 USDT |
23.5767 USDT |
| 2024-01-21 |
24.8034 USDT |
183,035.0086 ETC |
24.7192 USDT |
24.4854 USDT |
24.6834 USDT |
24.9473 USDT |
| 2024-01-20 |
24.8111 USDT |
194,849.2294 ETC |
25.3320 USDT |
24.3834 USDT |
24.5355 USDT |
24.4858 USDT |
| 2024-01-19 |
24.0310 USDT |
311,889.5986 ETC |
24.4633 USDT |
22.9469 USDT |
23.8203 USDT |
24.8429 USDT |
| 2024-01-18 |
25.4033 USDT |
230,959.3088 ETC |
26.1713 USDT |
24.5843 USDT |
24.9267 USDT |
24.9173 USDT |
| 2024-01-17 |
26.5410 USDT |
294,734.6101 ETC |
27.2893 USDT |
25.6800 USDT |
25.9669 USDT |
26.0282 USDT |
| 2024-01-16 |
26.6180 USDT |
198,245.0429 ETC |
26.7483 USDT |
26.1315 USDT |
26.4927 USDT |
26.7130 USDT |
| 2024-01-15 |
27.0551 USDT |
213,877.6160 ETC |
26.4768 USDT |
26.1211 USDT |
26.4458 USDT |
26.3984 USDT |
| 2024-01-14 |
28.0192 USDT |
147,419.7230 ETC |
28.5898 USDT |
27.3388 USDT |
27.9178 USDT |
27.9396 USDT |
| 2024-01-13 |
29.1786 USDT |
246,844.6107 ETC |
29.0154 USDT |
27.7655 USDT |
28.7522 USDT |
28.6459 USDT |
| 2024-01-12 |
30.0821 USDT |
259,899.3298 ETC |
29.6158 USDT |
28.8157 USDT |
29.5223 USDT |
30.6640 USDT |
| 2024-01-11 |
29.0071 USDT |
421,406.3371 ETC |
26.4800 USDT |
25.7512 USDT |
26.7908 USDT |
29.7366 USDT |
| 2024-01-10 |
21.3000 USDT |
413,023.3140 ETC |
21.2176 USDT |
20.3800 USDT |
20.9933 USDT |
23.0331 USDT |
| 2024-01-09 |
20.0634 USDT |
229,424.6810 ETC |
20.3208 USDT |
19.4701 USDT |
19.9078 USDT |
20.2900 USDT |
| 2024-01-08 |
19.3193 USDT |
172,169.6650 ETC |
19.2687 USDT |
18.3448 USDT |
18.8221 USDT |
19.6443 USDT |
| 2024-01-07 |
19.8034 USDT |
7,096.4280 ETC |
19.8731 USDT |
19.4007 USDT |
19.6379 USDT |
19.6222 USDT |
| 2024-01-06 |
19.8815 USDT |
1,903,306.8229 ETC |
20.1241 USDT |
19.2739 USDT |
19.7556 USDT |
19.8489 USDT |
| 2024-01-05 |
19.9879 USDT |
1,693,450.5785 ETC |
20.4755 USDT |
19.3400 USDT |
19.6767 USDT |
19.6659 USDT |
| 2024-01-04 |
20.2331 USDT |
1,751,126.5422 ETC |
20.0184 USDT |
19.7899 USDT |
20.0387 USDT |
20.5329 USDT |
| 2024-01-03 |
20.5549 USDT |
42,799.2845 ETC |
21.9877 USDT |
18.4339 USDT |
20.1143 USDT |
20.0471 USDT |
| 2024-01-02 |
22.5591 USDT |
1,468,789.8951 ETC |
22.4894 USDT |
22.0286 USDT |
22.1695 USDT |
22.2088 USDT |
| 2024-01-01 |
21.9166 USDT |
725,970.4086 ETC |
21.9227 USDT |
21.5046 USDT |
21.7219 USDT |
22.1627 USDT |
| 2023-12-31 |
22.1923 USDT |
871,388.8674 ETC |
22.2616 USDT |
21.3500 USDT |
21.9612 USDT |
21.9350 USDT |
| 2023-12-30 |
22.5123 USDT |
855,504.6309 ETC |
22.4927 USDT |
22.1300 USDT |
22.3750 USDT |
22.3248 USDT |
| 2023-12-29 |
22.6212 USDT |
833,231.7536 ETC |
22.4412 USDT |
21.8325 USDT |
22.2409 USDT |
22.3390 USDT |
| 2023-12-28 |
22.8537 USDT |
872,319.3376 ETC |
22.7104 USDT |
22.0654 USDT |
22.4563 USDT |
22.5387 USDT |
| 2023-12-27 |
21.4534 USDT |
713,407.8390 ETC |
20.8357 USDT |
20.3005 USDT |
20.5746 USDT |
22.2184 USDT |
| 2023-12-26 |
20.9493 USDT |
1,004,323.2716 ETC |
21.4425 USDT |
19.7618 USDT |
20.5672 USDT |
20.7772 USDT |
| 2023-12-25 |
21.2582 USDT |
941,806.7873 ETC |
20.8336 USDT |
20.6292 USDT |
20.9261 USDT |
21.5670 USDT |
| 2023-12-24 |
21.2540 USDT |
888,982.6412 ETC |
21.4813 USDT |
20.9225 USDT |
21.1622 USDT |
21.1392 USDT |
| 2023-12-23 |
21.3262 USDT |
854,605.9457 ETC |
21.8944 USDT |
21.0723 USDT |
21.2555 USDT |
21.2510 USDT |
| 2023-12-22 |
21.3415 USDT |
632,792.4567 ETC |
20.6494 USDT |
20.5797 USDT |
20.7525 USDT |
21.9642 USDT |
| 2023-12-21 |
20.3534 USDT |
988,816.8050 ETC |
20.1910 USDT |
19.9896 USDT |
20.1155 USDT |
20.6292 USDT |