Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
46.9526 USDT |
346,668.1762 ETC |
46.7147 USDT |
44.5433 USDT |
45.4240 USDT |
46.2060 USDT |
| 2022-04-03 |
46.5848 USDT |
291,191.3570 ETC |
45.4821 USDT |
44.4519 USDT |
45.5469 USDT |
47.4002 USDT |
| 2022-04-02 |
46.7085 USDT |
245,214.0360 ETC |
47.1754 USDT |
45.1283 USDT |
46.0271 USDT |
46.0053 USDT |
| 2022-04-01 |
45.6733 USDT |
404,871.6946 ETC |
47.4311 USDT |
42.8163 USDT |
44.8893 USDT |
47.1637 USDT |
| 2022-03-31 |
48.2244 USDT |
422,804.5502 ETC |
49.6498 USDT |
45.8001 USDT |
47.4444 USDT |
47.2375 USDT |
| 2022-03-30 |
50.0257 USDT |
430,933.6689 ETC |
49.2879 USDT |
48.3038 USDT |
49.4125 USDT |
49.6830 USDT |
| 2022-03-29 |
49.6364 USDT |
639,220.6372 ETC |
47.0608 USDT |
46.9909 USDT |
48.0291 USDT |
49.2873 USDT |
| 2022-03-28 |
48.3566 USDT |
340,941.8961 ETC |
48.0145 USDT |
46.3192 USDT |
47.4597 USDT |
47.5732 USDT |
| 2022-03-27 |
46.3531 USDT |
292,303.5162 ETC |
47.1681 USDT |
44.7248 USDT |
45.4571 USDT |
48.2563 USDT |
| 2022-03-26 |
47.7651 USDT |
304,268.0092 ETC |
48.1400 USDT |
46.6494 USDT |
47.2907 USDT |
47.2740 USDT |
| 2022-03-25 |
47.6639 USDT |
628,779.3518 ETC |
48.5394 USDT |
45.2198 USDT |
46.4519 USDT |
46.6949 USDT |
| 2022-03-24 |
46.0189 USDT |
812,510.7789 ETC |
45.1192 USDT |
42.6294 USDT |
43.6583 USDT |
49.1741 USDT |
| 2022-03-23 |
46.4309 USDT |
810,513.9485 ETC |
45.8356 USDT |
43.2220 USDT |
44.2098 USDT |
44.8028 USDT |
| 2022-03-22 |
42.8842 USDT |
832,823.4238 ETC |
38.3842 USDT |
38.1642 USDT |
39.0119 USDT |
45.7051 USDT |
| 2022-03-21 |
38.5171 USDT |
657,689.4296 ETC |
38.1722 USDT |
36.0817 USDT |
37.1708 USDT |
38.8975 USDT |
| 2022-03-20 |
36.9744 USDT |
927,982.9533 ETC |
34.0034 USDT |
32.8194 USDT |
34.2218 USDT |
39.3009 USDT |
| 2022-03-19 |
30.8736 USDT |
323,805.7137 ETC |
28.0606 USDT |
28.0372 USDT |
28.6294 USDT |
32.8850 USDT |
| 2022-03-18 |
27.2746 USDT |
57,184.8147 ETC |
27.1485 USDT |
26.5187 USDT |
26.7089 USDT |
27.9629 USDT |
| 2022-03-17 |
27.1281 USDT |
63,269.7548 ETC |
27.3750 USDT |
26.7230 USDT |
26.9535 USDT |
27.1222 USDT |
| 2022-03-16 |
26.4770 USDT |
145,520.9029 ETC |
25.8908 USDT |
25.6937 USDT |
25.9531 USDT |
27.0246 USDT |
| 2022-03-15 |
25.7633 USDT |
56,815.3050 ETC |
25.9202 USDT |
25.1242 USDT |
25.2698 USDT |
25.8321 USDT |
| 2022-03-14 |
25.6970 USDT |
70,801.5789 ETC |
25.3473 USDT |
25.0030 USDT |
25.3591 USDT |
25.8809 USDT |
| 2022-03-13 |
25.9528 USDT |
61,899.6338 ETC |
26.2816 USDT |
25.1388 USDT |
25.4336 USDT |
25.2792 USDT |
| 2022-03-12 |
26.6374 USDT |
63,367.3623 ETC |
26.4898 USDT |
26.2472 USDT |
26.4293 USDT |
26.4327 USDT |
| 2022-03-11 |
26.2634 USDT |
104,617.3623 ETC |
26.6593 USDT |
25.8830 USDT |
26.2138 USDT |
26.7064 USDT |
| 2022-03-10 |
26.9005 USDT |
102,424.6369 ETC |
28.0845 USDT |
26.1186 USDT |
26.4566 USDT |
26.6899 USDT |
| 2022-03-09 |
27.8288 USDT |
92,551.0580 ETC |
26.7234 USDT |
26.5023 USDT |
26.8549 USDT |
28.0919 USDT |
| 2022-03-08 |
26.3881 USDT |
77,032.5802 ETC |
26.1367 USDT |
25.9478 USDT |
26.1970 USDT |
26.1187 USDT |
| 2022-03-07 |
26.4301 USDT |
66,789.2032 ETC |
26.5417 USDT |
25.2448 USDT |
25.6934 USDT |
25.5965 USDT |
| 2022-03-06 |
27.1878 USDT |
51,077.4027 ETC |
27.8124 USDT |
26.7082 USDT |
27.0013 USDT |
26.8411 USDT |
| 2022-03-05 |
27.3118 USDT |
54,184.7103 ETC |
27.6203 USDT |
26.6519 USDT |
27.1095 USDT |
27.9797 USDT |
| 2022-03-04 |
28.8930 USDT |
141,062.7623 ETC |
30.1835 USDT |
26.9682 USDT |
27.5797 USDT |
27.4863 USDT |
| 2022-03-03 |
30.3089 USDT |
153,851.3947 ETC |
29.4827 USDT |
28.9624 USDT |
29.4141 USDT |
29.6613 USDT |
| 2022-03-02 |
29.8527 USDT |
94,552.6706 ETC |
30.2982 USDT |
29.0887 USDT |
29.3998 USDT |
29.6333 USDT |
| 2022-03-01 |
30.3223 USDT |
146,380.6952 ETC |
30.5004 USDT |
29.4285 USDT |
30.0982 USDT |
30.2244 USDT |
| 2022-02-28 |
28.0626 USDT |
82,057.7313 ETC |
27.3201 USDT |
26.8914 USDT |
27.4124 USDT |
28.9184 USDT |
| 2022-02-27 |
28.1145 USDT |
126,151.9057 ETC |
28.8897 USDT |
26.8829 USDT |
27.6190 USDT |
27.5282 USDT |
| 2022-02-26 |
29.0090 USDT |
167,078.6360 ETC |
27.9744 USDT |
27.8656 USDT |
28.7673 USDT |
28.8664 USDT |
| 2022-02-25 |
26.7289 USDT |
99,614.4825 ETC |
26.5516 USDT |
25.9294 USDT |
26.4243 USDT |
27.4570 USDT |
| 2022-02-24 |
25.1345 USDT |
353,993.6815 ETC |
26.5417 USDT |
23.3126 USDT |
24.2648 USDT |
26.6233 USDT |
| 2022-02-23 |
27.3740 USDT |
145,690.5353 ETC |
26.6630 USDT |
26.3143 USDT |
26.5515 USDT |
26.4389 USDT |
| 2022-02-22 |
25.8330 USDT |
108,154.7174 ETC |
24.9792 USDT |
24.4347 USDT |
25.1586 USDT |
26.2666 USDT |
| 2022-02-21 |
27.0082 USDT |
165,412.9062 ETC |
27.2577 USDT |
25.8897 USDT |
26.3155 USDT |
26.4386 USDT |
| 2022-02-20 |
27.5839 USDT |
197,293.4085 ETC |
28.6903 USDT |
26.8227 USDT |
27.3108 USDT |
27.6737 USDT |
| 2022-02-19 |
28.4663 USDT |
159,907.9383 ETC |
28.9432 USDT |
27.6491 USDT |
28.0348 USDT |
28.3074 USDT |
| 2022-02-18 |
29.2992 USDT |
206,082.9347 ETC |
29.4313 USDT |
28.2364 USDT |
28.8646 USDT |
29.0714 USDT |
| 2022-02-17 |
31.1142 USDT |
128,536.1341 ETC |
32.2572 USDT |
29.3936 USDT |
29.9003 USDT |
29.6128 USDT |
| 2022-02-16 |
32.4330 USDT |
139,367.7189 ETC |
33.4716 USDT |
31.4224 USDT |
31.8925 USDT |
32.4348 USDT |
| 2022-02-15 |
32.7882 USDT |
123,426.2667 ETC |
31.4029 USDT |
31.1367 USDT |
31.5539 USDT |
33.6573 USDT |
| 2022-02-14 |
31.9149 USDT |
160,048.5499 ETC |
32.5202 USDT |
30.3981 USDT |
31.1600 USDT |
31.4676 USDT |