Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
7.4067 USDT |
174,220.5328 ETC |
7.3752 USDT |
7.3127 USDT |
7.3745 USDT |
7.3498 USDT |
| 2026-09-16 |
7.2051 USDT |
207,852.7396 ETC |
7.1945 USDT |
7.0924 USDT |
7.1715 USDT |
7.3202 USDT |
| 2026-09-15 |
7.3595 USDT |
190,079.5492 ETC |
7.5709 USDT |
7.1117 USDT |
7.2181 USDT |
7.2150 USDT |
| 2026-09-14 |
7.6200 USDT |
109,157.6153 ETC |
7.4350 USDT |
7.4251 USDT |
7.5137 USDT |
7.5759 USDT |
| 2026-09-13 |
7.5634 USDT |
137,524.0097 ETC |
7.6057 USDT |
7.4016 USDT |
7.4591 USDT |
7.4351 USDT |
| 2026-09-12 |
7.6902 USDT |
60,039.9808 ETC |
7.6261 USDT |
7.5942 USDT |
7.6056 USDT |
7.6051 USDT |
| 2026-09-11 |
7.7073 USDT |
116,833.2251 ETC |
7.5737 USDT |
7.3982 USDT |
7.5317 USDT |
7.5708 USDT |
| 2026-09-10 |
7.7978 USDT |
69,848.4296 ETC |
8.0144 USDT |
7.5371 USDT |
7.6611 USDT |
7.5879 USDT |
| 2026-09-09 |
8.4704 USDT |
169,473.5856 ETC |
8.6053 USDT |
7.9025 USDT |
8.0252 USDT |
8.0206 USDT |
| 2026-09-08 |
8.4273 USDT |
246,179.0198 ETC |
7.8797 USDT |
7.8658 USDT |
8.0334 USDT |
8.5805 USDT |
| 2026-09-07 |
7.8615 USDT |
75,181.9872 ETC |
7.8430 USDT |
7.6500 USDT |
7.7794 USDT |
7.8938 USDT |
| 2026-09-06 |
7.7402 USDT |
74,576.7015 ETC |
7.7129 USDT |
7.4873 USDT |
7.7087 USDT |
7.7669 USDT |
| 2026-09-05 |
7.6892 USDT |
81,920.7651 ETC |
7.4451 USDT |
7.4180 USDT |
7.4598 USDT |
7.7338 USDT |
| 2026-09-04 |
7.5129 USDT |
79,558.8097 ETC |
7.5849 USDT |
7.3028 USDT |
7.3738 USDT |
7.4252 USDT |
| 2026-09-03 |
7.4626 USDT |
157,465.0993 ETC |
7.2748 USDT |
7.2140 USDT |
7.2880 USDT |
7.5751 USDT |
| 2026-09-02 |
7.2273 USDT |
97,596.0404 ETC |
7.2453 USDT |
7.1272 USDT |
7.1935 USDT |
7.2530 USDT |
| 2026-09-01 |
7.2938 USDT |
273,677.0225 ETC |
7.2827 USDT |
7.1905 USDT |
7.2134 USDT |
7.2023 USDT |
| 2026-08-31 |
7.2470 USDT |
154,841.3563 ETC |
7.1724 USDT |
7.1091 USDT |
7.1972 USDT |
7.2952 USDT |
| 2026-08-30 |
7.4159 USDT |
117,605.9372 ETC |
7.5159 USDT |
7.2368 USDT |
7.3395 USDT |
7.2431 USDT |
| 2026-08-29 |
7.5156 USDT |
49,568.6507 ETC |
7.5057 USDT |
7.4519 USDT |
7.4876 USDT |
7.5232 USDT |
| 2026-08-28 |
7.6210 USDT |
96,315.7805 ETC |
7.8324 USDT |
7.3810 USDT |
7.4995 USDT |
7.5018 USDT |
| 2026-08-27 |
7.8470 USDT |
113,623.1578 ETC |
7.8478 USDT |
7.7324 USDT |
7.8100 USDT |
7.8420 USDT |
| 2026-08-26 |
7.7109 USDT |
63,221.3980 ETC |
7.6557 USDT |
7.4754 USDT |
7.5786 USDT |
7.8822 USDT |
| 2026-08-25 |
7.8998 USDT |
125,263.2180 ETC |
7.7558 USDT |
7.5450 USDT |
7.6842 USDT |
7.6481 USDT |
| 2026-08-24 |
7.7962 USDT |
81,584.8760 ETC |
7.9483 USDT |
7.6436 USDT |
7.7237 USDT |
7.7059 USDT |
| 2026-08-23 |
7.8606 USDT |
48,347.6488 ETC |
7.8894 USDT |
7.6286 USDT |
7.7674 USDT |
7.9708 USDT |
| 2026-08-22 |
8.3913 USDT |
352,871.5858 ETC |
8.2764 USDT |
7.1000 USDT |
7.8940 USDT |
7.8826 USDT |
| 2026-08-21 |
7.4662 USDT |
172,530.1346 ETC |
6.9534 USDT |
6.9349 USDT |
6.9972 USDT |
8.1630 USDT |
| 2026-08-20 |
6.7228 USDT |
121,144.8785 ETC |
6.5206 USDT |
6.4346 USDT |
6.5525 USDT |
6.9451 USDT |
| 2026-08-19 |
6.3242 USDT |
106,344.1984 ETC |
6.0651 USDT |
6.0391 USDT |
6.0893 USDT |
6.5129 USDT |
| 2026-08-18 |
6.0683 USDT |
34,708.8553 ETC |
6.0384 USDT |
6.0249 USDT |
6.0669 USDT |
6.0714 USDT |
| 2026-03-04 |
8.4932 USDT |
9,659.6372 ETC |
8.4686 USDT |
8.3700 USDT |
8.3702 USDT |
8.6593 USDT |
| 2026-03-03 |
8.4488 USDT |
3,010.6684 ETC |
8.3618 USDT |
8.3604 USDT |
8.3618 USDT |
8.5143 USDT |
| 2026-03-02 |
8.8045 USDT |
31,050.2828 ETC |
8.4935 USDT |
8.4536 USDT |
8.4886 USDT |
8.6855 USDT |
| 2026-03-01 |
8.6748 USDT |
14,563.4593 ETC |
8.7000 USDT |
8.5110 USDT |
8.6053 USDT |
8.6649 USDT |
| 2026-02-28 |
8.4067 USDT |
19,509.6068 ETC |
8.6395 USDT |
8.1429 USDT |
8.1706 USDT |
8.5772 USDT |
| 2026-02-27 |
8.8630 USDT |
8,883.9781 ETC |
8.8166 USDT |
8.4913 USDT |
8.5121 USDT |
8.6204 USDT |
| 2026-02-26 |
8.9554 USDT |
10,795.1308 ETC |
9.1585 USDT |
8.6828 USDT |
8.7317 USDT |
8.8555 USDT |
| 2026-02-25 |
8.3935 USDT |
6,289.3553 ETC |
8.3062 USDT |
8.2946 USDT |
8.3062 USDT |
8.5258 USDT |
| 2026-02-24 |
8.2357 USDT |
3,385.7334 ETC |
8.3696 USDT |
8.1426 USDT |
8.1587 USDT |
8.1532 USDT |
| 2026-02-23 |
8.1971 USDT |
2,237.1336 ETC |
8.4724 USDT |
8.0980 USDT |
8.1521 USDT |
8.1925 USDT |
| 2026-02-22 |
8.6826 USDT |
2,822.2348 ETC |
8.7739 USDT |
8.4593 USDT |
8.5139 USDT |
8.5342 USDT |
| 2026-02-21 |
9.3831 USDT |
21,084.2059 ETC |
8.7793 USDT |
8.7027 USDT |
8.7532 USDT |
9.2112 USDT |
| 2026-02-20 |
8.3154 USDT |
38.8093 ETC |
8.2980 USDT |
8.2760 USDT |
8.2760 USDT |
8.3036 USDT |
| 2026-02-19 |
8.4704 USDT |
3.2761 ETC |
8.4058 USDT |
8.3861 USDT |
8.3861 USDT |
8.4674 USDT |
| 2026-02-18 |
8.6891 USDT |
3,575.5442 ETC |
8.6964 USDT |
8.3970 USDT |
8.4297 USDT |
8.4058 USDT |
| 2026-02-17 |
8.7068 USDT |
1,015.6899 ETC |
8.8530 USDT |
8.6453 USDT |
8.6608 USDT |
8.6879 USDT |
| 2026-02-16 |
8.7719 USDT |
311.1383 ETC |
8.7651 USDT |
8.6902 USDT |
8.6902 USDT |
8.6902 USDT |
| 2026-02-15 |
9.0370 USDT |
6,449.4413 ETC |
9.0487 USDT |
8.6317 USDT |
8.6400 USDT |
8.6896 USDT |
| 2026-02-14 |
8.6893 USDT |
5,629.7368 ETC |
8.5371 USDT |
8.5371 USDT |
8.6093 USDT |
8.9249 USDT |