Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
14.0068 USDT |
6,570.6303 ETC |
14.2065 USDT |
13.5700 USDT |
13.7338 USDT |
13.7338 USDT |
| 2025-12-03 |
13.8204 USDT |
7,760.1551 ETC |
13.5940 USDT |
13.5940 USDT |
13.6177 USDT |
14.0438 USDT |
| 2025-12-02 |
12.9554 USDT |
2,871.9969 ETC |
12.9760 USDT |
12.8452 USDT |
12.8766 USDT |
13.0507 USDT |
| 2025-12-01 |
13.1555 USDT |
1,819.3725 ETC |
13.7226 USDT |
12.9372 USDT |
13.0266 USDT |
12.9471 USDT |
| 2025-11-30 |
13.7496 USDT |
2,231.3666 ETC |
13.7152 USDT |
13.6566 USDT |
13.7110 USDT |
13.8367 USDT |
| 2025-11-29 |
13.7172 USDT |
1,505.2564 ETC |
13.7805 USDT |
13.5732 USDT |
13.6472 USDT |
13.7352 USDT |
| 2025-11-28 |
13.8146 USDT |
2,296.5655 ETC |
13.8458 USDT |
13.6261 USDT |
13.7186 USDT |
13.7860 USDT |
| 2025-11-27 |
13.9881 USDT |
3,369.5255 ETC |
14.1019 USDT |
13.8435 USDT |
13.8846 USDT |
14.0045 USDT |
| 2025-11-26 |
13.9217 USDT |
4,424.8550 ETC |
14.1130 USDT |
13.6600 USDT |
13.8205 USDT |
14.0140 USDT |
| 2025-11-25 |
13.9327 USDT |
20,789.3984 ETC |
14.1562 USDT |
13.7281 USDT |
13.8836 USDT |
13.8836 USDT |
| 2025-11-24 |
13.7372 USDT |
3,973.7942 ETC |
13.5538 USDT |
13.4818 USDT |
13.5772 USDT |
13.5991 USDT |
| 2025-11-23 |
13.6624 USDT |
1,302.5823 ETC |
13.5111 USDT |
13.4588 USDT |
13.5111 USDT |
13.7245 USDT |
| 2025-11-22 |
13.5981 USDT |
1,594.9319 ETC |
13.5316 USDT |
13.4280 USDT |
13.5919 USDT |
13.4949 USDT |
| 2025-11-21 |
13.5303 USDT |
1,781.2663 ETC |
13.4780 USDT |
13.4600 USDT |
13.5674 USDT |
13.5576 USDT |
| 2025-11-20 |
14.1409 USDT |
57.7802 ETC |
14.1622 USDT |
14.1110 USDT |
14.2265 USDT |
14.2265 USDT |
| 2025-11-19 |
14.1120 USDT |
6,504.3884 ETC |
14.6434 USDT |
13.6140 USDT |
13.8148 USDT |
14.2031 USDT |
| 2025-11-18 |
14.4148 USDT |
3,772.4585 ETC |
14.2741 USDT |
14.0600 USDT |
14.3410 USDT |
14.5324 USDT |
| 2025-11-17 |
15.0398 USDT |
2,757.8568 ETC |
14.7802 USDT |
14.6929 USDT |
14.8886 USDT |
15.0416 USDT |
| 2025-11-16 |
14.9385 USDT |
6,572.8500 ETC |
15.3021 USDT |
14.2700 USDT |
14.6201 USDT |
14.6723 USDT |
| 2025-11-15 |
15.3877 USDT |
15,611.2243 ETC |
14.7675 USDT |
14.7675 USDT |
14.9016 USDT |
15.4245 USDT |
| 2025-11-14 |
14.8836 USDT |
7,775.2377 ETC |
15.0346 USDT |
14.4940 USDT |
14.9047 USDT |
14.8914 USDT |
| 2025-11-13 |
15.4228 USDT |
2,098.3527 ETC |
15.3328 USDT |
15.2930 USDT |
15.3786 USDT |
15.6264 USDT |
| 2025-11-12 |
15.5739 USDT |
8,463.4549 ETC |
15.7635 USDT |
15.1000 USDT |
15.2668 USDT |
15.2910 USDT |
| 2025-11-11 |
16.1184 USDT |
8,008.4159 ETC |
16.5055 USDT |
15.6580 USDT |
15.7321 USDT |
15.7321 USDT |
| 2025-11-10 |
16.3292 USDT |
8,145.4672 ETC |
16.1002 USDT |
15.9540 USDT |
16.2440 USDT |
16.1756 USDT |
| 2025-11-09 |
16.1054 USDT |
5,605.1208 ETC |
16.3892 USDT |
15.8000 USDT |
15.9464 USDT |
15.9624 USDT |
| 2025-11-08 |
17.8182 USDT |
12,272.4806 ETC |
17.9043 USDT |
17.0788 USDT |
17.3435 USDT |
17.2829 USDT |
| 2025-11-07 |
17.0283 USDT |
117,265.8837 ETC |
15.1594 USDT |
14.9502 USDT |
15.2156 USDT |
17.8932 USDT |
| 2025-11-06 |
14.4123 USDT |
6,594.5368 ETC |
14.6081 USDT |
14.1744 USDT |
14.2879 USDT |
14.2879 USDT |
| 2025-11-05 |
14.0496 USDT |
3,370.2634 ETC |
14.2700 USDT |
13.5852 USDT |
14.1195 USDT |
14.5687 USDT |
| 2025-11-04 |
14.6274 USDT |
16,719.8010 ETC |
15.0025 USDT |
13.5358 USDT |
14.0390 USDT |
14.2650 USDT |
| 2025-11-03 |
15.2462 USDT |
13,343.8203 ETC |
16.3629 USDT |
14.2790 USDT |
14.8715 USDT |
14.7578 USDT |
| 2025-11-02 |
16.3879 USDT |
5,737.1415 ETC |
16.2726 USDT |
16.1738 USDT |
16.2400 USDT |
16.2140 USDT |
| 2025-11-01 |
16.0711 USDT |
9,247.5589 ETC |
15.8399 USDT |
15.8138 USDT |
15.9490 USDT |
16.2138 USDT |
| 2025-10-31 |
15.5167 USDT |
1,958.6875 ETC |
15.3669 USDT |
15.3546 USDT |
15.5025 USDT |
15.6212 USDT |
| 2025-10-30 |
15.5455 USDT |
4,303.7477 ETC |
15.9807 USDT |
15.1916 USDT |
15.3072 USDT |
15.3072 USDT |
| 2025-10-29 |
15.9878 USDT |
1,151.1617 ETC |
15.8770 USDT |
15.8750 USDT |
15.8948 USDT |
16.2007 USDT |
| 2025-10-28 |
16.4818 USDT |
1,947.1236 ETC |
16.5176 USDT |
16.2507 USDT |
16.3666 USDT |
16.4217 USDT |
| 2025-10-27 |
16.7792 USDT |
3,635.3519 ETC |
16.6433 USDT |
16.6433 USDT |
16.7751 USDT |
16.8496 USDT |
| 2025-10-26 |
16.5362 USDT |
7,643.8558 ETC |
15.9314 USDT |
15.9173 USDT |
15.9314 USDT |
16.6488 USDT |
| 2025-10-25 |
15.9099 USDT |
1,293.0262 ETC |
16.0107 USDT |
15.8157 USDT |
15.8329 USDT |
16.0567 USDT |
| 2025-10-24 |
15.8237 USDT |
1,775.6161 ETC |
15.6314 USDT |
15.6314 USDT |
15.6521 USDT |
15.7820 USDT |
| 2025-10-23 |
15.6417 USDT |
1,523.9467 ETC |
15.4549 USDT |
15.4295 USDT |
15.4549 USDT |
15.5768 USDT |
| 2025-10-22 |
15.6481 USDT |
1,381.4725 ETC |
15.6950 USDT |
15.4834 USDT |
15.5965 USDT |
15.6047 USDT |
| 2025-10-21 |
15.7889 USDT |
331.3313 ETC |
15.9648 USDT |
15.4871 USDT |
15.5787 USDT |
15.5787 USDT |
| 2025-10-20 |
16.0677 USDT |
2,700.5503 ETC |
16.0149 USDT |
15.7276 USDT |
15.9752 USDT |
16.0621 USDT |
| 2025-10-19 |
15.6040 USDT |
6,117.2090 ETC |
15.3992 USDT |
15.1902 USDT |
15.3025 USDT |
15.8746 USDT |
| 2025-10-18 |
15.4658 USDT |
1,561.3125 ETC |
15.3355 USDT |
15.3000 USDT |
15.3744 USDT |
15.3969 USDT |
| 2025-10-17 |
15.1602 USDT |
8,381.1252 ETC |
15.8410 USDT |
14.6564 USDT |
14.9515 USDT |
15.2600 USDT |
| 2025-10-16 |
16.2208 USDT |
11,193.7256 ETC |
16.2807 USDT |
15.6611 USDT |
15.7443 USDT |
15.7443 USDT |