Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
8.8630 USDT |
8,883.9781 ETC |
8.8166 USDT |
8.4913 USDT |
8.5121 USDT |
8.6204 USDT |
| 2026-02-26 |
8.9554 USDT |
10,795.1308 ETC |
9.1585 USDT |
8.6828 USDT |
8.7317 USDT |
8.8555 USDT |
| 2026-02-25 |
8.3935 USDT |
6,289.3553 ETC |
8.3062 USDT |
8.2946 USDT |
8.3062 USDT |
8.5258 USDT |
| 2026-02-24 |
8.2357 USDT |
3,385.7334 ETC |
8.3696 USDT |
8.1426 USDT |
8.1587 USDT |
8.1532 USDT |
| 2026-02-23 |
8.1971 USDT |
2,237.1336 ETC |
8.4724 USDT |
8.0980 USDT |
8.1521 USDT |
8.1925 USDT |
| 2026-02-22 |
8.6826 USDT |
2,822.2348 ETC |
8.7739 USDT |
8.4593 USDT |
8.5139 USDT |
8.5342 USDT |
| 2026-02-21 |
9.3831 USDT |
21,084.2059 ETC |
8.7793 USDT |
8.7027 USDT |
8.7532 USDT |
9.2112 USDT |
| 2026-02-20 |
8.3154 USDT |
38.8093 ETC |
8.2980 USDT |
8.2760 USDT |
8.2760 USDT |
8.3036 USDT |
| 2026-02-19 |
8.4704 USDT |
3.2761 ETC |
8.4058 USDT |
8.3861 USDT |
8.3861 USDT |
8.4674 USDT |
| 2026-02-18 |
8.6891 USDT |
3,575.5442 ETC |
8.6964 USDT |
8.3970 USDT |
8.4297 USDT |
8.4058 USDT |
| 2026-02-17 |
8.7068 USDT |
1,015.6899 ETC |
8.8530 USDT |
8.6453 USDT |
8.6608 USDT |
8.6879 USDT |
| 2026-02-16 |
8.7719 USDT |
311.1383 ETC |
8.7651 USDT |
8.6902 USDT |
8.6902 USDT |
8.6902 USDT |
| 2026-02-15 |
9.0370 USDT |
6,449.4413 ETC |
9.0487 USDT |
8.6317 USDT |
8.6400 USDT |
8.6896 USDT |
| 2026-02-14 |
8.6893 USDT |
5,629.7368 ETC |
8.5371 USDT |
8.5371 USDT |
8.6093 USDT |
8.9249 USDT |
| 2026-02-13 |
8.1732 USDT |
322.7984 ETC |
8.2569 USDT |
8.1113 USDT |
8.1556 USDT |
8.1864 USDT |
| 2026-02-12 |
8.2640 USDT |
133.0000 ETC |
8.1170 USDT |
8.1170 USDT |
8.1170 USDT |
8.2605 USDT |
| 2026-02-11 |
8.3406 USDT |
5.7953 ETC |
8.3409 USDT |
8.3332 USDT |
8.3332 USDT |
8.3332 USDT |
| 2026-02-10 |
8.5252 USDT |
83.9325 ETC |
8.5933 USDT |
8.4439 USDT |
8.4534 USDT |
8.4534 USDT |
| 2026-02-09 |
8.4954 USDT |
1,460.0305 ETC |
8.5354 USDT |
8.2272 USDT |
8.2958 USDT |
8.6466 USDT |
| 2026-02-08 |
8.7000 USDT |
2,154.3353 ETC |
8.7654 USDT |
8.6240 USDT |
8.6474 USDT |
8.7382 USDT |
| 2026-02-07 |
8.7530 USDT |
1,671.1714 ETC |
8.5881 USDT |
8.5433 USDT |
8.6654 USDT |
8.7745 USDT |
| 2026-02-06 |
7.9779 USDT |
26,487.5032 ETC |
8.0000 USDT |
6.9848 USDT |
8.0168 USDT |
8.8547 USDT |
| 2026-02-05 |
9.2020 USDT |
3,078.5215 ETC |
9.3293 USDT |
9.1127 USDT |
9.1926 USDT |
9.1926 USDT |
| 2026-02-04 |
9.4846 USDT |
4,337.3000 ETC |
9.6897 USDT |
9.1500 USDT |
9.3380 USDT |
9.3350 USDT |
| 2026-02-03 |
9.6999 USDT |
2,021.9618 ETC |
9.8153 USDT |
9.5585 USDT |
9.6009 USDT |
9.6255 USDT |
| 2026-02-02 |
9.4430 USDT |
966.5446 ETC |
9.6374 USDT |
9.2105 USDT |
9.5230 USDT |
9.5242 USDT |
| 2026-02-01 |
9.6034 USDT |
3,003.1728 ETC |
9.8660 USDT |
9.2973 USDT |
9.5102 USDT |
9.5031 USDT |
| 2026-01-31 |
10.3729 USDT |
1,588.1471 ETC |
10.5764 USDT |
10.1816 USDT |
10.3123 USDT |
10.3253 USDT |
| 2026-01-30 |
10.6493 USDT |
1,534.9142 ETC |
10.8267 USDT |
10.4300 USDT |
10.6156 USDT |
10.6268 USDT |
| 2026-01-29 |
10.8851 USDT |
3,563.8783 ETC |
11.2580 USDT |
10.5966 USDT |
10.7167 USDT |
10.7973 USDT |
| 2026-01-28 |
11.5277 USDT |
4,610.6814 ETC |
11.5986 USDT |
11.4135 USDT |
11.4352 USDT |
11.5850 USDT |
| 2026-01-27 |
11.3489 USDT |
1,778.6467 ETC |
11.3829 USDT |
11.2208 USDT |
11.2463 USDT |
11.2433 USDT |
| 2026-01-26 |
11.2334 USDT |
657.4154 ETC |
11.1981 USDT |
11.1599 USDT |
11.1981 USDT |
11.3074 USDT |
| 2026-01-25 |
11.2374 USDT |
3,273.1289 ETC |
11.4993 USDT |
11.0102 USDT |
11.1272 USDT |
11.1456 USDT |
| 2026-01-24 |
11.6945 USDT |
2,203.6059 ETC |
11.6642 USDT |
11.5700 USDT |
11.5826 USDT |
11.6347 USDT |
| 2026-01-23 |
11.6847 USDT |
1,591.8496 ETC |
11.5680 USDT |
11.5680 USDT |
11.6164 USDT |
11.7331 USDT |
| 2026-01-22 |
11.6902 USDT |
155.0918 ETC |
11.6648 USDT |
11.6544 USDT |
11.7022 USDT |
11.7742 USDT |
| 2026-01-21 |
11.6247 USDT |
104.8520 ETC |
11.5485 USDT |
11.5485 USDT |
11.6666 USDT |
11.7346 USDT |
| 2026-01-20 |
11.7158 USDT |
5,689.6672 ETC |
12.0433 USDT |
11.3637 USDT |
11.5185 USDT |
11.5049 USDT |
| 2026-01-19 |
11.8739 USDT |
14,896.3408 ETC |
12.2251 USDT |
11.1312 USDT |
11.8667 USDT |
12.0727 USDT |
| 2026-01-18 |
12.7494 USDT |
636.7308 ETC |
12.8530 USDT |
12.6082 USDT |
12.6631 USDT |
12.7290 USDT |
| 2026-01-17 |
12.8539 USDT |
1,434.6944 ETC |
12.7606 USDT |
12.6911 USDT |
12.7348 USDT |
12.9719 USDT |
| 2026-01-16 |
12.5995 USDT |
1,338.2424 ETC |
12.6450 USDT |
12.5793 USDT |
12.6496 USDT |
12.6759 USDT |
| 2026-01-15 |
13.1558 USDT |
1,113.4807 ETC |
13.1727 USDT |
13.0787 USDT |
13.1636 USDT |
13.1636 USDT |
| 2026-01-14 |
13.2149 USDT |
22,466.1916 ETC |
13.3274 USDT |
13.0555 USDT |
13.1479 USDT |
13.1955 USDT |
| 2026-01-13 |
12.7643 USDT |
26,541.3445 ETC |
12.2699 USDT |
12.2557 USDT |
12.3028 USDT |
13.0427 USDT |
| 2026-01-12 |
12.4434 USDT |
12,639.8791 ETC |
12.3462 USDT |
12.1982 USDT |
12.2747 USDT |
12.2179 USDT |
| 2026-01-11 |
12.5164 USDT |
2,161.2546 ETC |
12.5249 USDT |
12.4880 USDT |
12.5140 USDT |
12.5318 USDT |
| 2026-01-10 |
12.5900 USDT |
1,877.0443 ETC |
12.5500 USDT |
12.4782 USDT |
12.5000 USDT |
12.5713 USDT |
| 2026-01-09 |
12.6385 USDT |
1,841.2457 ETC |
12.6105 USDT |
12.4850 USDT |
12.6260 USDT |
12.6260 USDT |