Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
21.8052 USDT |
54,371.6864 ETC |
22.4138 USDT |
21.2778 USDT |
21.6463 USDT |
22.0178 USDT |
| 2022-06-02 |
22.0356 USDT |
52,681.1725 ETC |
22.0212 USDT |
21.5970 USDT |
21.9754 USDT |
22.4353 USDT |
| 2022-06-01 |
23.1024 USDT |
119,663.8452 ETC |
23.7820 USDT |
21.4704 USDT |
22.0341 USDT |
22.1059 USDT |
| 2022-05-31 |
23.9795 USDT |
158,104.8214 ETC |
24.8218 USDT |
22.9383 USDT |
23.5923 USDT |
23.6196 USDT |
| 2022-05-30 |
24.1423 USDT |
116,298.4195 ETC |
23.6809 USDT |
23.4320 USDT |
23.8884 USDT |
24.8161 USDT |
| 2022-05-29 |
22.8126 USDT |
84,118.3554 ETC |
22.7539 USDT |
22.2005 USDT |
22.7093 USDT |
23.1986 USDT |
| 2022-05-28 |
22.7372 USDT |
85,793.3940 ETC |
22.5159 USDT |
22.3527 USDT |
22.6327 USDT |
22.7254 USDT |
| 2022-05-27 |
22.5773 USDT |
390,891.9484 ETC |
21.8873 USDT |
21.4576 USDT |
22.3420 USDT |
22.4499 USDT |
| 2022-05-26 |
22.1118 USDT |
287,123.8503 ETC |
23.7236 USDT |
20.7517 USDT |
21.8653 USDT |
22.4287 USDT |
| 2022-05-25 |
24.3503 USDT |
331,047.1893 ETC |
24.2162 USDT |
23.4773 USDT |
23.8818 USDT |
23.8066 USDT |
| 2022-05-24 |
22.7255 USDT |
314,612.8271 ETC |
21.8405 USDT |
21.0510 USDT |
21.5940 USDT |
24.2136 USDT |
| 2022-05-23 |
22.6831 USDT |
284,585.8138 ETC |
21.0727 USDT |
20.6588 USDT |
20.8283 USDT |
21.9101 USDT |
| 2022-05-22 |
20.7275 USDT |
54,425.2083 ETC |
20.3670 USDT |
20.1499 USDT |
20.3307 USDT |
20.9592 USDT |
| 2022-05-21 |
20.2464 USDT |
34,114.6013 ETC |
20.1651 USDT |
19.8648 USDT |
20.1408 USDT |
20.2572 USDT |
| 2022-05-20 |
20.6017 USDT |
65,064.2975 ETC |
20.8947 USDT |
19.7278 USDT |
20.0610 USDT |
20.2647 USDT |
| 2022-05-19 |
20.3252 USDT |
63,479.4661 ETC |
19.7989 USDT |
19.4179 USDT |
19.9882 USDT |
20.7268 USDT |
| 2022-05-18 |
20.7494 USDT |
70,423.8422 ETC |
21.7698 USDT |
19.9151 USDT |
20.1545 USDT |
20.0852 USDT |
| 2022-05-17 |
21.2615 USDT |
51,366.4026 ETC |
20.8963 USDT |
20.6493 USDT |
21.1921 USDT |
21.4943 USDT |
| 2022-05-16 |
21.4281 USDT |
120,845.6327 ETC |
22.1367 USDT |
20.3366 USDT |
20.7604 USDT |
21.0347 USDT |
| 2022-05-15 |
21.0989 USDT |
81,036.1429 ETC |
21.0724 USDT |
20.4113 USDT |
20.6754 USDT |
21.9970 USDT |
| 2022-05-14 |
20.5392 USDT |
94,743.2240 ETC |
20.5105 USDT |
19.5359 USDT |
19.9470 USDT |
20.9708 USDT |
| 2022-05-13 |
20.7801 USDT |
223,072.3493 ETC |
18.8938 USDT |
18.6939 USDT |
19.5247 USDT |
20.5900 USDT |
| 2022-05-12 |
18.1001 USDT |
835,490.1608 ETC |
19.9743 USDT |
16.0115 USDT |
17.7802 USDT |
19.0564 USDT |
| 2022-05-11 |
21.9402 USDT |
775,403.7702 ETC |
23.8657 USDT |
18.6254 USDT |
18.9024 USDT |
18.9024 USDT |
| 2022-05-10 |
23.9996 USDT |
418,429.9661 ETC |
22.7003 USDT |
21.9775 USDT |
23.4141 USDT |
23.8949 USDT |
| 2022-05-09 |
24.7775 USDT |
262,576.9134 ETC |
26.5230 USDT |
22.6125 USDT |
23.7128 USDT |
23.8680 USDT |
| 2022-05-08 |
26.6101 USDT |
145,836.8407 ETC |
26.8665 USDT |
26.1152 USDT |
26.5850 USDT |
26.9552 USDT |
| 2022-05-07 |
27.5643 USDT |
64,386.7035 ETC |
27.9476 USDT |
27.0408 USDT |
27.3951 USDT |
27.2333 USDT |
| 2022-05-06 |
27.8035 USDT |
154,123.4278 ETC |
28.2638 USDT |
27.0000 USDT |
27.7902 USDT |
28.0202 USDT |
| 2022-05-05 |
29.8733 USDT |
394,310.7825 ETC |
30.6432 USDT |
27.4140 USDT |
28.2243 USDT |
28.2232 USDT |
| 2022-05-04 |
28.5040 USDT |
175,241.3266 ETC |
26.8473 USDT |
26.8008 USDT |
27.0961 USDT |
30.5681 USDT |
| 2022-05-03 |
27.2709 USDT |
75,961.2760 ETC |
27.4279 USDT |
26.4795 USDT |
26.7134 USDT |
26.6181 USDT |
| 2022-05-02 |
27.4217 USDT |
120,384.6254 ETC |
27.6516 USDT |
26.5797 USDT |
26.9626 USDT |
27.3361 USDT |
| 2022-05-01 |
26.8156 USDT |
196,511.7403 ETC |
25.8827 USDT |
25.7930 USDT |
26.4297 USDT |
26.9935 USDT |
| 2022-04-30 |
27.0814 USDT |
194,145.1762 ETC |
29.1960 USDT |
24.4683 USDT |
27.5901 USDT |
25.7106 USDT |
| 2022-04-29 |
30.0478 USDT |
144,628.2092 ETC |
31.1222 USDT |
28.6420 USDT |
29.2077 USDT |
29.0555 USDT |
| 2022-04-28 |
31.1973 USDT |
129,097.7100 ETC |
31.2933 USDT |
30.4193 USDT |
30.9506 USDT |
30.9938 USDT |
| 2022-04-27 |
30.9887 USDT |
126,312.7308 ETC |
30.6782 USDT |
30.2399 USDT |
30.8673 USDT |
31.2707 USDT |
| 2022-04-26 |
32.1239 USDT |
147,209.9792 ETC |
33.6518 USDT |
30.4152 USDT |
31.0085 USDT |
30.9677 USDT |
| 2022-04-25 |
32.5931 USDT |
223,036.0645 ETC |
33.6264 USDT |
31.3873 USDT |
31.8851 USDT |
33.9215 USDT |
| 2022-04-24 |
34.2842 USDT |
125,830.5017 ETC |
34.5252 USDT |
33.7382 USDT |
34.0914 USDT |
34.0971 USDT |
| 2022-04-23 |
35.0533 USDT |
55,447.1949 ETC |
35.5502 USDT |
34.5616 USDT |
35.0159 USDT |
35.0684 USDT |
| 2022-04-22 |
35.2379 USDT |
153,262.1910 ETC |
34.9032 USDT |
34.5537 USDT |
35.0858 USDT |
35.3643 USDT |
| 2022-04-21 |
36.7114 USDT |
142,810.1525 ETC |
36.5562 USDT |
35.0356 USDT |
35.4437 USDT |
35.4437 USDT |
| 2022-04-20 |
37.1620 USDT |
163,877.0625 ETC |
37.8026 USDT |
35.9459 USDT |
36.5130 USDT |
36.6524 USDT |
| 2022-04-19 |
37.0799 USDT |
125,316.9762 ETC |
36.9006 USDT |
36.1968 USDT |
36.4862 USDT |
37.5927 USDT |
| 2022-04-18 |
35.5369 USDT |
243,335.2909 ETC |
36.5825 USDT |
34.5186 USDT |
35.0469 USDT |
36.5774 USDT |
| 2022-04-17 |
37.6031 USDT |
111,139.7444 ETC |
38.1508 USDT |
36.5351 USDT |
37.2382 USDT |
36.5596 USDT |
| 2022-04-16 |
38.0297 USDT |
122,540.5576 ETC |
37.3884 USDT |
37.0015 USDT |
37.5597 USDT |
38.2010 USDT |
| 2022-04-15 |
37.1261 USDT |
49,738.8566 ETC |
37.0523 USDT |
36.6093 USDT |
37.0974 USDT |
37.2196 USDT |