Identifier on Huobi: elahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
4.4106 HUSD |
10,692.2870 ELA |
4.0638 HUSD |
3.9916 HUSD |
4.0890 HUSD |
4.7281 HUSD |
| 2021-09-30 |
3.8736 HUSD |
8,178.5300 ELA |
3.6784 HUSD |
3.6025 HUSD |
3.7127 HUSD |
4.0390 HUSD |
| 2021-09-29 |
3.8145 HUSD |
9,782.1600 ELA |
3.6913 HUSD |
3.6308 HUSD |
3.7147 HUSD |
3.7441 HUSD |
| 2021-09-28 |
3.9723 HUSD |
3,877.5500 ELA |
4.1632 HUSD |
3.7065 HUSD |
3.8762 HUSD |
3.9112 HUSD |
| 2021-09-27 |
4.4094 HUSD |
2,454.8600 ELA |
4.5317 HUSD |
4.0626 HUSD |
4.3077 HUSD |
4.4471 HUSD |
| 2021-09-26 |
4.5069 HUSD |
8,578.2800 ELA |
5.0177 HUSD |
3.9244 HUSD |
4.1063 HUSD |
4.6952 HUSD |
| 2021-09-25 |
5.0389 HUSD |
6,385.4100 ELA |
5.2420 HUSD |
4.6592 HUSD |
4.9623 HUSD |
5.0336 HUSD |
| 2021-09-24 |
4.9488 HUSD |
2,571.8200 ELA |
5.7001 HUSD |
4.3928 HUSD |
4.6750 HUSD |
4.7271 HUSD |
| 2021-09-23 |
5.5685 HUSD |
6,003.5800 ELA |
5.7195 HUSD |
5.2760 HUSD |
5.4811 HUSD |
5.5774 HUSD |
| 2021-09-22 |
5.0129 HUSD |
6,843.3315 ELA |
4.3497 HUSD |
4.2696 HUSD |
4.4062 HUSD |
5.4786 HUSD |
| 2021-09-21 |
5.0341 HUSD |
9,834.4191 ELA |
5.2611 HUSD |
4.2463 HUSD |
4.4884 HUSD |
4.2480 HUSD |
| 2021-09-20 |
5.6411 HUSD |
5,302.2900 ELA |
6.4029 HUSD |
5.0365 HUSD |
5.1141 HUSD |
5.1067 HUSD |
| 2021-09-19 |
6.7162 HUSD |
5,221.8379 ELA |
7.6643 HUSD |
6.2107 HUSD |
6.4374 HUSD |
6.5190 HUSD |
| 2021-09-18 |
6.3543 HUSD |
5,491.6300 ELA |
5.8553 HUSD |
5.5118 HUSD |
5.8494 HUSD |
6.9887 HUSD |
| 2021-09-17 |
5.1661 HUSD |
2,380.8200 ELA |
5.4356 HUSD |
4.8841 HUSD |
4.9688 HUSD |
4.9688 HUSD |
| 2021-09-16 |
5.8046 HUSD |
5,460.2800 ELA |
6.3060 HUSD |
5.3391 HUSD |
5.5077 HUSD |
5.6079 HUSD |
| 2021-09-15 |
5.6027 HUSD |
14,081.7848 ELA |
5.1884 HUSD |
4.8279 HUSD |
4.8813 HUSD |
6.0883 HUSD |
| 2021-09-14 |
4.4789 HUSD |
3,219.6900 ELA |
4.1605 HUSD |
3.9956 HUSD |
4.0976 HUSD |
4.8734 HUSD |
| 2021-09-13 |
4.0955 HUSD |
3,449.3800 ELA |
4.4910 HUSD |
3.8501 HUSD |
3.9455 HUSD |
3.9975 HUSD |
| 2021-09-12 |
4.3576 HUSD |
2,330.3000 ELA |
4.1677 HUSD |
4.0520 HUSD |
4.1309 HUSD |
4.5703 HUSD |
| 2021-09-11 |
4.1222 HUSD |
4,428.2700 ELA |
3.7101 HUSD |
3.6485 HUSD |
3.7484 HUSD |
4.1411 HUSD |
| 2021-09-10 |
3.8258 HUSD |
2,587.4000 ELA |
4.0280 HUSD |
3.6678 HUSD |
3.7507 HUSD |
3.7587 HUSD |
| 2021-09-09 |
4.0718 HUSD |
8,453.8456 ELA |
3.7862 HUSD |
3.5834 HUSD |
3.5835 HUSD |
4.2683 HUSD |
| 2021-09-08 |
3.4790 HUSD |
532.2800 ELA |
3.6486 HUSD |
3.3012 HUSD |
3.3012 HUSD |
3.4851 HUSD |
| 2021-09-07 |
4.0616 HUSD |
5,064.2530 ELA |
4.5414 HUSD |
3.4671 HUSD |
3.8294 HUSD |
3.8294 HUSD |
| 2021-09-06 |
4.3334 HUSD |
6,312.1400 ELA |
4.0261 HUSD |
3.8340 HUSD |
3.9945 HUSD |
4.6314 HUSD |
| 2021-09-05 |
3.7117 HUSD |
1,519.5376 ELA |
3.6268 HUSD |
3.6156 HUSD |
3.6289 HUSD |
3.7988 HUSD |
| 2021-09-04 |
4.0489 HUSD |
10,811.3917 ELA |
4.0939 HUSD |
3.6001 HUSD |
3.7164 HUSD |
3.7191 HUSD |
| 2021-09-03 |
3.5585 HUSD |
6,721.0100 ELA |
3.2000 HUSD |
3.1303 HUSD |
3.1303 HUSD |
4.0658 HUSD |
| 2021-09-02 |
3.2342 HUSD |
1,134.7700 ELA |
3.1784 HUSD |
3.1784 HUSD |
3.1784 HUSD |
3.1879 HUSD |
| 2021-09-01 |
3.1523 HUSD |
3,739.5000 ELA |
3.1562 HUSD |
3.1110 HUSD |
3.1110 HUSD |
3.1962 HUSD |
| 2021-08-31 |
3.2587 HUSD |
2,364.1484 ELA |
3.3201 HUSD |
3.1118 HUSD |
3.1677 HUSD |
3.1854 HUSD |
| 2021-08-30 |
3.4919 HUSD |
1,284.8600 ELA |
3.5731 HUSD |
3.3960 HUSD |
3.3960 HUSD |
3.3960 HUSD |
| 2021-08-29 |
3.5650 HUSD |
268.9100 ELA |
3.5818 HUSD |
3.4481 HUSD |
3.4481 HUSD |
3.6030 HUSD |
| 2021-08-28 |
3.5926 HUSD |
745.6900 ELA |
3.6747 HUSD |
3.4515 HUSD |
3.4515 HUSD |
3.5044 HUSD |
| 2021-08-27 |
3.3707 HUSD |
2,322.2300 ELA |
3.1913 HUSD |
3.1912 HUSD |
3.1913 HUSD |
3.5544 HUSD |
| 2021-08-26 |
3.4298 HUSD |
4,072.1100 ELA |
3.6500 HUSD |
3.1986 HUSD |
3.2136 HUSD |
3.3101 HUSD |
| 2021-08-25 |
3.6034 HUSD |
2,128.5000 ELA |
3.5540 HUSD |
3.4001 HUSD |
3.4001 HUSD |
3.6500 HUSD |
| 2021-08-24 |
3.6152 HUSD |
4,476.9600 ELA |
3.5454 HUSD |
3.5021 HUSD |
3.5270 HUSD |
3.5540 HUSD |
| 2021-08-23 |
3.6460 HUSD |
2,635.4200 ELA |
3.5438 HUSD |
3.5438 HUSD |
3.5438 HUSD |
3.5602 HUSD |
| 2021-08-22 |
3.5710 HUSD |
1,634.1800 ELA |
3.4996 HUSD |
3.3923 HUSD |
3.4996 HUSD |
3.6334 HUSD |
| 2021-08-21 |
3.4332 HUSD |
118.2200 ELA |
3.4036 HUSD |
3.3767 HUSD |
3.3767 HUSD |
3.4996 HUSD |
| 2021-08-20 |
3.3785 HUSD |
2,383.2100 ELA |
3.3013 HUSD |
3.2948 HUSD |
3.2948 HUSD |
3.4615 HUSD |
| 2021-08-19 |
3.1304 HUSD |
369.2500 ELA |
3.2477 HUSD |
3.0999 HUSD |
3.1001 HUSD |
3.3013 HUSD |
| 2021-08-18 |
3.2138 HUSD |
120.1600 ELA |
3.2744 HUSD |
3.1836 HUSD |
3.1836 HUSD |
3.2477 HUSD |
| 2021-08-17 |
3.4608 HUSD |
1,652.0473 ELA |
3.5659 HUSD |
3.2801 HUSD |
3.2806 HUSD |
3.3039 HUSD |
| 2021-08-16 |
3.5251 HUSD |
1,688.9900 ELA |
3.4269 HUSD |
3.3960 HUSD |
3.4269 HUSD |
3.5517 HUSD |
| 2021-08-15 |
3.3896 HUSD |
1,494.7200 ELA |
3.5600 HUSD |
3.2720 HUSD |
3.2742 HUSD |
3.3406 HUSD |
| 2021-08-14 |
3.4404 HUSD |
1,158.5700 ELA |
3.4523 HUSD |
3.3622 HUSD |
3.3625 HUSD |
3.3779 HUSD |
| 2021-08-13 |
3.3867 HUSD |
2,096.4500 ELA |
3.1078 HUSD |
3.1078 HUSD |
3.1078 HUSD |
3.5000 HUSD |