Identifier on Huobi: elahusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0000 HUSD |
0.0000 ELA |
1.6098 HUSD |
1.6098 HUSD |
1.6098 HUSD |
1.6098 HUSD |
| 2022-07-27 |
0.0000 HUSD |
0.0000 ELA |
1.6098 HUSD |
1.6098 HUSD |
1.6098 HUSD |
1.6098 HUSD |
| 2022-07-26 |
0.0000 HUSD |
0.0000 ELA |
1.6098 HUSD |
1.6098 HUSD |
1.6098 HUSD |
1.6098 HUSD |
| 2022-07-25 |
0.0000 HUSD |
0.0000 ELA |
1.6098 HUSD |
1.6098 HUSD |
1.6098 HUSD |
1.6098 HUSD |
| 2022-07-24 |
1.6029 HUSD |
4.2400 ELA |
1.5989 HUSD |
1.5989 HUSD |
1.5989 HUSD |
1.6098 HUSD |
| 2022-07-23 |
0.0000 HUSD |
0.0000 ELA |
1.6902 HUSD |
1.6902 HUSD |
1.6902 HUSD |
1.6902 HUSD |
| 2022-07-22 |
1.7173 HUSD |
725.3600 ELA |
1.4948 HUSD |
1.4948 HUSD |
1.4948 HUSD |
1.6902 HUSD |
| 2022-07-21 |
1.5476 HUSD |
2.6700 ELA |
1.6138 HUSD |
1.4948 HUSD |
1.4948 HUSD |
1.4948 HUSD |
| 2022-07-20 |
1.7164 HUSD |
286.8200 ELA |
1.6279 HUSD |
1.6279 HUSD |
1.6279 HUSD |
1.6954 HUSD |
| 2022-07-19 |
0.0000 HUSD |
0.0000 ELA |
1.5920 HUSD |
1.5920 HUSD |
1.5920 HUSD |
1.5920 HUSD |
| 2022-07-18 |
1.5313 HUSD |
311.6100 ELA |
1.5299 HUSD |
1.5274 HUSD |
1.5299 HUSD |
1.5920 HUSD |
| 2022-07-17 |
1.5500 HUSD |
31.9700 ELA |
1.5501 HUSD |
1.5429 HUSD |
1.5429 HUSD |
1.5429 HUSD |
| 2022-07-16 |
1.5556 HUSD |
1,628.9900 ELA |
1.4353 HUSD |
1.4353 HUSD |
1.4353 HUSD |
1.5685 HUSD |
| 2022-07-15 |
0.0000 HUSD |
0.0000 ELA |
1.4353 HUSD |
1.4353 HUSD |
1.4353 HUSD |
1.4353 HUSD |
| 2022-07-14 |
1.4313 HUSD |
1.9400 ELA |
1.4067 HUSD |
1.4067 HUSD |
1.4067 HUSD |
1.4353 HUSD |
| 2022-07-13 |
1.4067 HUSD |
1.6200 ELA |
1.5080 HUSD |
1.4067 HUSD |
1.4067 HUSD |
1.4067 HUSD |
| 2022-07-12 |
0.0000 HUSD |
0.0000 ELA |
1.5080 HUSD |
1.5080 HUSD |
1.5080 HUSD |
1.5080 HUSD |
| 2022-07-11 |
1.5120 HUSD |
194.1200 ELA |
1.5588 HUSD |
1.5080 HUSD |
1.5080 HUSD |
1.5080 HUSD |
| 2022-07-10 |
1.5599 HUSD |
4.4500 ELA |
1.5859 HUSD |
1.5588 HUSD |
1.5588 HUSD |
1.5588 HUSD |
| 2022-07-09 |
1.5435 HUSD |
456.4200 ELA |
1.5211 HUSD |
1.4958 HUSD |
1.4958 HUSD |
1.6034 HUSD |
| 2022-07-08 |
1.5408 HUSD |
14.5300 ELA |
1.5425 HUSD |
1.5186 HUSD |
1.5186 HUSD |
1.5211 HUSD |
| 2022-07-07 |
1.5227 HUSD |
14.1400 ELA |
1.4133 HUSD |
1.4133 HUSD |
1.4133 HUSD |
1.5557 HUSD |
| 2022-07-06 |
1.4320 HUSD |
1,311.0300 ELA |
1.4102 HUSD |
1.4056 HUSD |
1.4056 HUSD |
1.4133 HUSD |
| 2022-07-05 |
1.4090 HUSD |
167.0400 ELA |
1.3399 HUSD |
1.3399 HUSD |
1.3399 HUSD |
1.4106 HUSD |
| 2022-07-04 |
1.3676 HUSD |
4.5800 ELA |
1.3542 HUSD |
1.3399 HUSD |
1.3399 HUSD |
1.3844 HUSD |
| 2022-07-03 |
1.3537 HUSD |
40.8900 ELA |
1.4603 HUSD |
1.3384 HUSD |
1.3384 HUSD |
1.3542 HUSD |
| 2022-07-02 |
1.4004 HUSD |
3.5700 ELA |
1.4492 HUSD |
1.3589 HUSD |
1.3589 HUSD |
1.4603 HUSD |
| 2022-07-01 |
1.4602 HUSD |
47.5000 ELA |
1.4605 HUSD |
1.4600 HUSD |
1.4601 HUSD |
1.4603 HUSD |
| 2022-06-30 |
1.4429 HUSD |
207.3700 ELA |
1.4870 HUSD |
1.4409 HUSD |
1.4446 HUSD |
1.4446 HUSD |
| 2022-06-29 |
1.4870 HUSD |
1.4700 ELA |
1.4800 HUSD |
1.4800 HUSD |
1.4800 HUSD |
1.4870 HUSD |
| 2022-06-28 |
1.4723 HUSD |
3.6100 ELA |
1.4651 HUSD |
1.4651 HUSD |
1.4651 HUSD |
1.4800 HUSD |
| 2022-06-27 |
1.4838 HUSD |
51.7000 ELA |
1.5185 HUSD |
1.3914 HUSD |
1.4446 HUSD |
1.4651 HUSD |
| 2022-06-26 |
1.5538 HUSD |
87.4400 ELA |
1.5638 HUSD |
1.5216 HUSD |
1.5216 HUSD |
1.5216 HUSD |
| 2022-06-25 |
1.6145 HUSD |
7,490.8000 ELA |
1.6618 HUSD |
1.5532 HUSD |
1.5597 HUSD |
1.5637 HUSD |
| 2022-06-24 |
1.6806 HUSD |
7,557.9700 ELA |
1.6301 HUSD |
1.6200 HUSD |
1.6612 HUSD |
1.6624 HUSD |
| 2022-06-23 |
1.6408 HUSD |
6,206.3200 ELA |
1.5467 HUSD |
1.5416 HUSD |
1.5854 HUSD |
1.6482 HUSD |
| 2022-06-22 |
1.5858 HUSD |
7,220.1600 ELA |
1.6029 HUSD |
1.5170 HUSD |
1.5481 HUSD |
1.5553 HUSD |
| 2022-06-21 |
1.5011 HUSD |
6,908.6200 ELA |
1.4563 HUSD |
1.4191 HUSD |
1.4383 HUSD |
1.6034 HUSD |
| 2022-06-20 |
1.4281 HUSD |
7,308.0800 ELA |
1.4539 HUSD |
1.3770 HUSD |
1.4183 HUSD |
1.4289 HUSD |
| 2022-06-19 |
1.4142 HUSD |
7,435.2400 ELA |
1.4055 HUSD |
1.3532 HUSD |
1.3668 HUSD |
1.4463 HUSD |
| 2022-06-18 |
1.4411 HUSD |
6,628.9700 ELA |
1.5559 HUSD |
1.3065 HUSD |
1.3453 HUSD |
1.3453 HUSD |
| 2022-06-17 |
1.5375 HUSD |
6,074.0900 ELA |
1.4924 HUSD |
1.4689 HUSD |
1.5188 HUSD |
1.5434 HUSD |
| 2022-06-16 |
1.5887 HUSD |
7,209.1100 ELA |
1.6403 HUSD |
1.4884 HUSD |
1.5280 HUSD |
1.5272 HUSD |
| 2022-06-15 |
1.4472 HUSD |
6,342.1200 ELA |
1.5180 HUSD |
1.3478 HUSD |
1.3942 HUSD |
1.6061 HUSD |
| 2022-06-14 |
1.5828 HUSD |
6,284.9300 ELA |
1.6190 HUSD |
1.5281 HUSD |
1.5497 HUSD |
1.5350 HUSD |
| 2022-06-13 |
1.6799 HUSD |
5,794.9900 ELA |
1.7936 HUSD |
1.6050 HUSD |
1.6372 HUSD |
1.6147 HUSD |
| 2022-06-12 |
1.8615 HUSD |
6,304.8600 ELA |
1.9227 HUSD |
1.7876 HUSD |
1.8428 HUSD |
1.8440 HUSD |
| 2022-06-11 |
1.9235 HUSD |
6,626.0800 ELA |
1.9400 HUSD |
1.8546 HUSD |
1.8805 HUSD |
1.9372 HUSD |
| 2022-06-10 |
1.9922 HUSD |
5,718.6639 ELA |
2.1099 HUSD |
1.8982 HUSD |
1.9141 HUSD |
1.9132 HUSD |
| 2022-06-09 |
2.0607 HUSD |
6,289.1700 ELA |
2.0403 HUSD |
1.9889 HUSD |
2.0221 HUSD |
2.1173 HUSD |